Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	115.02	115.46	114.17	115.46	483,290	+1.26(+1.11%)
Dec 28, 2018	115.14	115.73	113.40	114.19	489,510	-0.35(-0.30%)
Dec 27, 2018	111.68	114.54	110.38	114.54	649,537	+1.17(+1.03%)
Dec 26, 2018	108.50	113.44	107.98	113.37	895,119	+5.52(+5.12%)
Dec 24, 2018	109.57	110.08	107.83	107.86	262,689	-2.59(-2.34%)
Dec 21, 2018	113.10	114.05	110.10	110.44	414,223	-2.23(-1.98%)
Dec 20, 2018	114.38	114.90	111.30	112.67	410,136	-2.35(-2.04%)
Dec 19, 2018	116.88	118.57	114.30	115.02	288,896	-1.63(-1.40%)
Dec 18, 2018	117.66	117.98	115.92	116.66	423,535	+0.04(+0.03%)
Dec 17, 2018	119.17	119.53	116.03	116.62	337,567	-3.14(-2.62%)
Dec 14, 2018	120.37	121.28	119.42	119.75	165,481	-1.82(-1.50%)
Dec 13, 2018	122.73	123.16	121.15	121.57	162,994	-0.77(-0.63%)
Dec 12, 2018	122.99	123.97	122.32	122.34	549,063	+1.01(+0.83%)
Dec 11, 2018	123.44	123.50	120.73	121.33	731,339	-0.06(-0.05%)
Dec 10, 2018	120.85	121.78	119.11	121.39	496,900	+0.43(+0.36%)
Dec 07, 2018	124.06	125.02	120.42	120.96	241,985	-3.45(-2.77%)
Dec 06, 2018	122.18	124.40	120.75	124.40	266,602	+0.12(+0.09%)
Dec 04, 2018	128.43	128.75	124.12	124.29	204,253	-4.56(-3.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.