Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2002	14.82	14.85	14.59	14.62	710,405	-0.24(-1.59%)
Dec 30, 2002	14.49	14.87	14.28	14.86	703,678	+0.49(+3.42%)
Dec 27, 2002	14.59	14.61	14.26	14.36	469,628	-0.39(-2.62%)
Dec 26, 2002	14.72	14.98	14.59	14.75	501,885	+0.05(+0.31%)
Dec 24, 2002	14.98	14.98	14.52	14.70	421,779	-0.33(-2.18%)
Dec 23, 2002	15.03	15.17	14.86	15.03	281,440	+0.01(+0.04%)
Dec 20, 2002	15.11	15.11	14.82	15.03	579,850	+0.08(+0.53%)
Dec 19, 2002	15.11	15.27	14.90	14.95	395,026	-0.18(-1.21%)
Dec 18, 2002	15.08	15.27	14.78	15.13	591,927	+0.01(+0.04%)
Dec 17, 2002	15.27	15.40	14.95	15.12	385,089	-0.18(-1.15%)
Dec 16, 2002	15.05	15.30	14.99	15.30	636,719	+0.39(+2.59%)
Dec 13, 2002	15.04	15.05	14.80	14.91	296,575	-0.12(-0.83%)
Dec 12, 2002	15.05	15.18	14.95	15.04	270,892	-0.07(-0.48%)
Dec 11, 2002	14.95	15.11	14.82	15.11	464,583	+0.16(+1.09%)
Dec 10, 2002	14.65	14.95	14.65	14.95	483,540	+0.35(+2.37%)
Dec 09, 2002	14.55	14.88	14.52	14.60	517,019	-0.28(-1.89%)
Dec 06, 2002	14.88	14.97	14.71	14.88	543,772	-0.09(-0.57%)
Dec 05, 2002	14.75	14.97	14.59	14.97	448,073	+0.25(+1.69%)
Dec 04, 2002	14.75	14.80	14.65	14.72	361,088	-0.20(-1.36%)
Dec 03, 2002	14.99	15.07	14.88	14.92	469,934	-0.10(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.