Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2004	18.64	18.71	18.62	18.64	58,397	-0.01(-0.03%)
Dec 30, 2004	18.77	18.77	18.51	18.64	81,328	-0.20(-1.04%)
Dec 29, 2004	18.77	18.90	18.74	18.84	209,743	+0.07(+0.35%)
Dec 28, 2004	18.49	18.78	18.38	18.77	134,529	+0.29(+1.56%)
Dec 27, 2004	18.73	18.76	18.49	18.49	69,710	-0.25(-1.33%)
Dec 23, 2004	18.47	18.87	18.47	18.73	171,983	+0.29(+1.56%)
Dec 22, 2004	18.18	18.45	18.18	18.45	364,910	+0.30(+1.66%)
Dec 21, 2004	18.05	18.17	17.88	18.15	552,180	+0.03(+0.14%)
Dec 20, 2004	18.14	18.20	17.90	18.12	711,322	-0.03(-0.18%)
Dec 17, 2004	18.38	18.66	17.94	18.15	980,839	-0.29(-1.60%)
Dec 16, 2004	16.84	19.19	16.83	18.45	1,750,865	+2.03(+12.35%)
Dec 15, 2004	16.29	16.55	16.29	16.42	244,598	+0.06(+0.36%)
Dec 14, 2004	16.22	16.41	16.22	16.36	358,336	+0.11(+0.68%)
Dec 13, 2004	16.38	16.38	15.94	16.25	370,260	-0.11(-0.68%)
Dec 10, 2004	16.29	16.43	16.27	16.36	206,379	+0.01(+0.04%)
Dec 09, 2004	16.27	16.36	16.25	16.35	116,337	+0.10(+0.60%)
Dec 08, 2004	16.24	16.39	16.16	16.26	115,266	+0.03(+0.16%)
Dec 07, 2004	16.16	16.28	16.10	16.23	169,078	-0.01(-0.04%)
Dec 06, 2004	16.10	16.25	16.08	16.24	136,516	+0.13(+0.81%)
Dec 03, 2004	16.16	16.22	15.93	16.10	147,981	-0.07(-0.44%)
Dec 02, 2004	15.87	16.19	15.86	16.18	417,345	+0.31(+1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.