Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	16.28	16.58	15.98	16.18	262,898	-0.03(-0.16%)
Dec 30, 2008	16.09	16.32	15.93	16.21	255,385	+0.28(+1.77%)
Dec 29, 2008	15.96	15.98	15.63	15.93	185,932	-0.01(-0.08%)
Dec 26, 2008	15.78	16.00	15.67	15.94	116,470	+0.18(+1.12%)
Dec 24, 2008	15.94	16.02	15.57	15.76	98,149	-0.09(-0.54%)
Dec 23, 2008	16.27	16.48	15.63	15.85	139,676	-0.21(-1.30%)
Dec 22, 2008	16.09	16.22	15.39	16.06	187,944	+0.03(+0.20%)
Dec 19, 2008	16.32	16.80	15.52	16.03	1,020,913	-0.05(-0.33%)
Dec 18, 2008	16.75	16.82	15.81	16.08	339,407	-0.72(-4.28%)
Dec 17, 2008	16.74	17.13	16.46	16.80	224,889	-0.15(-0.89%)
Dec 16, 2008	16.05	17.22	16.05	16.95	257,831	+1.22(+7.73%)
Dec 15, 2008	16.69	16.99	15.58	15.73	252,008	-0.77(-4.68%)
Dec 12, 2008	15.88	16.97	15.64	16.50	284,013	+0.22(+1.37%)
Dec 11, 2008	17.34	17.62	15.99	16.28	230,980	-1.32(-7.51%)
Dec 10, 2008	17.14	18.09	17.01	17.60	129,268	+0.64(+3.78%)
Dec 09, 2008	17.14	18.11	16.49	16.96	228,881	-0.43(-2.48%)
Dec 08, 2008	17.53	17.68	16.57	17.39	205,318	+0.39(+2.27%)
Dec 05, 2008	15.76	17.05	15.20	17.01	208,325	+1.02(+6.38%)
Dec 04, 2008	15.77	16.56	15.46	15.99	262,872	+0.02(+0.12%)
Dec 03, 2008	15.59	16.47	15.39	15.97	400,060	-0.23(-1.41%)
Dec 02, 2008	15.91	16.33	15.50	16.20	247,244	+0.67(+4.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.