Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009	13.78	13.49	13.49	13.49	49,684	-0.26(-1.90%)
Dec 30, 2009	13.63	13.77	13.47	13.76	60,073	+0.12(+0.86%)
Dec 29, 2009	13.59	13.74	13.49	13.64	25,641	+0.05(+0.34%)
Dec 28, 2009	13.53	13.61	13.44	13.59	36,717	+0.07(+0.48%)
Dec 24, 2009	13.42	13.57	13.34	13.53	10,037	+0.11(+0.83%)
Dec 23, 2009	13.41	13.47	13.17	13.42	40,163	+0.04(+0.29%)
Dec 22, 2009	13.29	13.42	13.23	13.38	58,202	+0.07(+0.54%)
Dec 21, 2009	13.06	13.45	12.96	13.31	102,075	+0.26(+2.01%)
Dec 18, 2009	12.85	13.06	12.49	13.04	672,512	+0.33(+2.62%)
Dec 17, 2009	13.08	13.08	12.57	12.71	110,928	-0.37(-2.85%)
Dec 16, 2009	13.08	13.16	12.97	13.08	264,641	+0.07(+0.55%)
Dec 15, 2009	12.76	13.19	12.67	13.01	235,036	+0.24(+1.84%)
Dec 14, 2009	12.66	12.80	12.63	12.78	104,435	+0.18(+1.40%)
Dec 11, 2009	12.51	12.72	12.32	12.60	91,803	+0.10(+0.84%)
Dec 10, 2009	12.47	12.69	12.32	12.49	143,279	+0.03(+0.26%)
Dec 09, 2009	12.59	12.59	12.15	12.46	56,410	-0.09(-0.68%)
Dec 08, 2009	12.87	12.87	12.47	12.55	71,633	-0.36(-2.79%)
Dec 07, 2009	12.73	12.92	12.65	12.91	99,438	+0.14(+1.08%)
Dec 04, 2009	12.13	12.86	12.13	12.77	172,414	+0.80(+6.67%)
Dec 03, 2009	12.30	12.42	11.95	11.97	149,633	-0.33(-2.66%)
Dec 02, 2009	12.11	12.43	11.95	12.30	128,400	+0.16(+1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.