Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	17.52	17.52	16.73	16.79	63,408	-0.76(-4.32%)
Dec 30, 2010	17.71	17.77	17.51	17.55	29,266	-0.16(-0.93%)
Dec 29, 2010	17.89	17.96	17.62	17.72	48,629	-0.11(-0.59%)
Dec 28, 2010	17.35	17.85	17.24	17.82	100,936	+0.55(+3.17%)
Dec 27, 2010	16.92	17.29	16.88	17.27	38,425	+0.27(+1.59%)
Dec 23, 2010	17.09	17.09	16.91	17.00	31,303	-0.07(-0.39%)
Dec 22, 2010	17.16	17.23	17.03	17.07	52,956	-0.07(-0.38%)
Dec 21, 2010	17.06	17.16	16.91	17.14	38,738	+0.19(+1.13%)
Dec 20, 2010	16.77	17.19	16.74	16.94	71,365	+0.16(+0.98%)
Dec 17, 2010	16.89	16.95	16.55	16.78	237,397	-0.14(-0.82%)
Dec 16, 2010	16.89	17.06	16.65	16.92	87,411	+0.04(+0.23%)
Dec 15, 2010	16.90	17.14	16.71	16.88	150,957	-0.03(-0.19%)
Dec 14, 2010	17.43	17.56	16.88	16.91	224,110	-0.62(-3.53%)
Dec 13, 2010	17.75	17.75	17.51	17.53	75,048	-0.14(-0.78%)
Dec 10, 2010	17.55	17.83	17.30	17.67	139,898	+0.17(+0.98%)
Dec 09, 2010	17.76	17.76	17.31	17.50	72,520	-0.07(-0.41%)
Dec 08, 2010	17.81	17.87	17.54	17.57	73,032	-0.18(-1.00%)
Dec 07, 2010	17.55	18.00	17.54	17.75	102,000	+0.44(+2.55%)
Dec 06, 2010	17.00	17.41	16.97	17.31	97,264	+0.24(+1.43%)
Dec 03, 2010	16.89	17.19	16.81	17.06	160,101	+0.07(+0.43%)
Dec 02, 2010	16.52	17.10	16.40	16.99	221,289	+0.44(+2.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.