Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	18.18	18.51	18.13	18.29	295,702	+0.11(+0.63%)
Dec 28, 2012	18.13	18.35	18.13	18.18	127,551	-0.02(-0.11%)
Dec 27, 2012	18.14	18.33	18.09	18.20	205,123	+0.05(+0.26%)
Dec 26, 2012	18.22	18.39	18.10	18.15	133,995	+0.01(+0.04%)
Dec 24, 2012	18.12	18.17	17.99	18.15	99,255	+0.01(+0.07%)
Dec 21, 2012	18.11	18.26	17.95	18.13	420,154	-0.05(-0.30%)
Dec 20, 2012	17.88	18.19	17.88	18.19	277,873	+0.26(+1.47%)
Dec 19, 2012	17.85	18.10	17.75	17.92	259,560	+0.03(+0.19%)
Dec 18, 2012	18.33	18.33	17.71	17.89	437,642	-0.43(-2.35%)
Dec 17, 2012	17.88	18.39	17.85	18.32	403,890	+0.45(+2.53%)
Dec 14, 2012	16.57	18.02	16.57	17.87	353,881	+1.35(+8.15%)
Dec 13, 2012	16.34	16.62	16.18	16.52	113,819	+0.18(+1.11%)
Dec 12, 2012	16.54	16.75	16.27	16.34	258,141	-0.16(-0.98%)
Dec 11, 2012	16.22	16.53	16.07	16.50	166,295	+0.43(+2.67%)
Dec 10, 2012	15.99	16.24	15.82	16.07	585,793	+0.13(+0.84%)
Dec 07, 2012	15.81	15.95	15.63	15.94	108,862	+0.24(+1.54%)
Dec 06, 2012	15.64	15.85	15.61	15.70	163,321	+0.10(+0.64%)
Dec 05, 2012	15.49	15.66	15.32	15.60	171,651	+0.17(+1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.