Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	22.89	22.99	22.99	22.99	82,285	+0.20(+0.87%)
Dec 30, 2013	23.09	23.21	22.74	22.79	80,928	-0.25(-1.08%)
Dec 27, 2013	23.16	23.29	22.79	23.04	71,424	-0.02(-0.07%)
Dec 26, 2013	23.42	23.50	23.01	23.06	56,826	-0.05(-0.22%)
Dec 24, 2013	23.15	23.23	22.93	23.11	31,376	+0.10(+0.43%)
Dec 23, 2013	23.20	23.25	22.80	23.01	88,167	-0.02(-0.07%)
Dec 20, 2013	22.85	23.21	22.83	23.02	310,441	+0.33(+1.46%)
Dec 19, 2013	23.18	23.22	22.52	22.69	130,092	-0.54(-2.32%)
Dec 18, 2013	22.55	23.27	22.39	23.23	117,129	+0.68(+3.02%)
Dec 17, 2013	22.37	22.58	22.11	22.55	91,909	+0.23(+1.04%)
Dec 16, 2013	22.09	22.58	22.09	22.32	167,413	+0.39(+1.77%)
Dec 13, 2013	21.99	22.03	21.62	21.93	99,281	+0.06(+0.26%)
Dec 12, 2013	21.57	22.00	21.54	21.87	58,634	+0.26(+1.22%)
Dec 11, 2013	21.76	21.86	21.21	21.61	71,901	-0.07(-0.30%)
Dec 10, 2013	21.86	21.95	21.65	21.67	82,102	-0.16(-0.72%)
Dec 09, 2013	21.86	21.87	21.62	21.83	34,546	+0.06(+0.27%)
Dec 06, 2013	21.53	22.02	21.53	21.77	111,921	+0.40(+1.85%)
Dec 05, 2013	21.37	21.47	21.28	21.38	62,147	+0.04(+0.19%)
Dec 04, 2013	21.65	21.65	21.32	21.34	64,974	-0.42(-1.93%)
Dec 03, 2013	21.65	21.83	21.52	21.76	57,565	+0.01(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.