Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	25.87	25.33	25.33	25.33	68,938	-0.39(-1.51%)
Dec 30, 2014	25.83	25.95	25.62	25.72	115,311	-0.18(-0.70%)
Dec 29, 2014	25.56	26.04	25.50	25.90	120,105	+0.44(+1.72%)
Dec 26, 2014	25.19	25.75	25.19	25.46	102,455	+0.26(+1.02%)
Dec 24, 2014	25.07	25.21	25.21	25.21	50,414	+0.10(+0.38%)
Dec 23, 2014	24.72	25.16	24.42	25.11	137,362	+0.63(+2.56%)
Dec 22, 2014	24.77	25.00	24.28	24.48	401,821	-0.12(-0.50%)
Dec 19, 2014	24.60	24.63	24.15	24.61	340,812	+0.08(+0.31%)
Dec 18, 2014	25.05	25.28	24.48	24.53	154,312	-0.13(-0.54%)
Dec 17, 2014	23.94	24.68	23.64	24.66	173,537	+0.78(+3.26%)
Dec 16, 2014	23.82	24.17	23.74	23.89	248,120	-0.05(-0.20%)
Dec 15, 2014	24.27	24.37	23.49	23.93	266,010	-0.14(-0.59%)
Dec 12, 2014	24.28	24.49	23.87	24.08	92,558	-0.50(-2.04%)
Dec 11, 2014	24.73	24.99	24.51	24.58	158,639	+0.00(+0.00%)
Dec 10, 2014	25.15	25.27	24.56	24.58	189,655	-0.60(-2.37%)
Dec 09, 2014	24.39	25.21	24.11	25.17	269,518	+0.60(+2.43%)
Dec 08, 2014	24.79	25.09	24.44	24.58	331,333	+0.46(+1.92%)
Dec 05, 2014	23.90	24.20	23.78	24.11	203,592	+0.39(+1.64%)
Dec 04, 2014	24.06	24.10	23.50	23.73	170,589	-0.26(-1.07%)
Dec 03, 2014	24.01	24.35	23.81	23.98	138,689	+0.01(+0.04%)
Dec 02, 2014	23.88	24.12	23.67	23.97	131,829	+0.14(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.