Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	27.67	27.21	27.21	27.21	114,525	-0.45(-1.64%)
Dec 30, 2015	28.19	28.23	27.64	27.67	173,973	-0.63(-2.21%)
Dec 29, 2015	28.35	28.59	28.15	28.29	38,208	+0.05(+0.17%)
Dec 28, 2015	28.10	28.28	27.86	28.24	45,343	-0.02(-0.07%)
Dec 24, 2015	28.17	28.26	28.26	28.26	15,871	+0.05(+0.17%)
Dec 23, 2015	28.44	28.44	27.87	28.22	27,414	-0.04(-0.14%)
Dec 22, 2015	28.11	28.27	27.79	28.25	31,854	+0.14(+0.51%)
Dec 21, 2015	28.40	28.51	27.31	28.11	47,215	-0.15(-0.55%)
Dec 18, 2015	28.49	28.61	28.22	28.26	193,339	-0.39(-1.35%)
Dec 17, 2015	29.01	29.14	28.39	28.65	52,354	-0.37(-1.26%)
Dec 16, 2015	28.99	29.02	28.47	29.02	56,636	+0.24(+0.84%)
Dec 15, 2015	28.91	29.05	28.32	28.77	73,882	-0.05(-0.17%)
Dec 14, 2015	29.34	29.67	28.66	28.82	83,349	-0.61(-2.06%)
Dec 11, 2015	29.65	29.82	29.13	29.43	63,245	-0.69(-2.30%)
Dec 10, 2015	30.36	30.44	29.80	30.12	66,887	-0.32(-1.04%)
Dec 09, 2015	30.53	31.07	30.41	30.44	103,679	-0.15(-0.50%)
Dec 08, 2015	29.88	30.69	29.75	30.59	131,677	+0.58(+1.92%)
Dec 07, 2015	29.78	30.12	29.33	30.01	81,492	+0.37(+1.23%)
Dec 04, 2015	29.28	29.91	29.28	29.65	71,997	+0.37(+1.28%)
Dec 03, 2015	29.75	29.86	29.18	29.27	43,776	-0.33(-1.10%)
Dec 02, 2015	29.75	30.00	29.55	29.60	39,802	-0.21(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.