Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	67.40	67.93	67.15	67.28	79,759	-0.33(-0.49%)
Dec 30, 2019	67.89	68.01	67.27	67.61	52,071	-0.33(-0.48%)
Dec 27, 2019	68.31	68.60	67.92	67.94	51,065	-0.54(-0.79%)
Dec 26, 2019	68.82	68.82	68.23	68.48	47,583	-0.33(-0.48%)
Dec 24, 2019	68.23	68.81	67.72	68.81	33,007	+0.69(+1.01%)
Dec 23, 2019	67.54	68.27	66.80	68.12	82,987	+0.73(+1.08%)
Dec 20, 2019	67.52	67.69	66.65	67.39	482,466	+0.07(+0.10%)
Dec 19, 2019	67.90	67.90	67.05	67.32	163,171	-0.33(-0.49%)
Dec 18, 2019	67.78	67.78	66.93	67.65	184,800	+0.10(+0.15%)
Dec 17, 2019	67.13	67.61	66.59	67.55	61,206	+0.46(+0.68%)
Dec 16, 2019	66.79	67.43	66.42	67.09	106,786	+0.58(+0.87%)
Dec 13, 2019	67.10	67.30	65.37	66.51	122,397	-0.80(-1.18%)
Dec 12, 2019	66.23	67.91	66.11	67.31	132,595	+0.94(+1.41%)
Dec 11, 2019	65.01	66.47	65.01	66.38	98,535	+1.54(+2.38%)
Dec 10, 2019	65.19	65.57	64.31	64.83	87,535	-0.46(-0.70%)
Dec 09, 2019	65.72	66.05	65.05	65.29	101,501	-0.60(-0.91%)
Dec 06, 2019	65.45	66.36	65.11	65.89	82,188	+1.00(+1.53%)
Dec 05, 2019	62.88	65.02	62.56	64.89	127,735	+2.80(+4.50%)
Dec 04, 2019	62.14	62.94	61.74	62.10	86,323	+0.10(+0.16%)
Dec 03, 2019	61.71	62.21	61.34	62.00	144,224	-0.19(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.