Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	100.12	98.92	98.92	98.92	298,100	-0.73(-0.73%)
Dec 30, 2014	100.24	100.81	99.50	99.65	235,076	-1.06(-1.05%)
Dec 29, 2014	101.48	102.24	100.62	100.71	214,251	-0.60(-0.59%)
Dec 26, 2014	102.47	102.57	101.05	101.31	109,409	-0.39(-0.38%)
Dec 24, 2014	101.54	101.70	101.70	101.70	91,300	+0.60(+0.59%)
Dec 23, 2014	101.89	102.35	100.96	101.10	194,975	-0.35(-0.34%)
Dec 22, 2014	101.88	101.97	100.27	101.45	230,822	-0.33(-0.32%)
Dec 19, 2014	101.51	102.61	101.21	101.78	574,236	+0.17(+0.17%)
Dec 18, 2014	100.44	101.75	99.32	101.61	419,616	+2.85(+2.89%)
Dec 17, 2014	94.52	98.87	94.19	98.76	423,495	+4.33(+4.59%)
Dec 16, 2014	93.98	95.85	93.32	94.43	464,007	-0.11(-0.12%)
Dec 15, 2014	95.93	96.23	94.31	94.54	541,671	-0.78(-0.82%)
Dec 12, 2014	98.21	99.24	94.45	95.32	691,318	-4.23(-4.25%)
Dec 11, 2014	101.42	103.03	99.23	99.55	344,541	-1.63(-1.61%)
Dec 10, 2014	105.21	105.91	100.88	101.18	649,960	-4.68(-4.42%)
Dec 09, 2014	100.33	106.00	100.13	105.86	461,592	+4.06(+3.99%)
Dec 08, 2014	105.10	105.70	101.54	101.80	411,369	-3.67(-3.48%)
Dec 05, 2014	102.30	105.56	101.72	105.47	325,295	+3.17(+3.10%)
Dec 04, 2014	102.26	103.29	101.47	102.30	274,220	+0.12(+0.12%)
Dec 03, 2014	102.69	103.82	101.65	102.18	797,302	-0.12(-0.12%)
Dec 02, 2014	103.01	103.80	101.03	102.30	539,104	-0.72(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.