Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	141.80	143.46	140.39	140.39	352,511	-1.05(-0.74%)
Dec 30, 2021	140.96	143.71	140.12	141.44	283,411	+1.32(+0.94%)
Dec 29, 2021	137.09	140.53	137.09	140.12	467,107	+3.01(+2.20%)
Dec 28, 2021	136.39	140.46	136.39	137.11	355,738	+0.32(+0.23%)
Dec 27, 2021	137.17	138.31	134.41	136.79	232,843	-0.83(-0.60%)
Dec 23, 2021	136.10	138.37	135.91	137.62	220,936	+1.13(+0.83%)
Dec 22, 2021	131.38	136.68	131.04	136.49	380,381	+5.05(+3.84%)
Dec 21, 2021	128.23	132.46	128.00	131.44	404,184	+5.31(+4.21%)
Dec 20, 2021	125.55	126.65	123.54	126.13	464,329	-2.53(-1.97%)
Dec 17, 2021	126.52	129.98	123.99	128.66	725,055	+1.79(+1.41%)
Dec 16, 2021	129.17	131.53	126.31	126.87	377,210	-0.82(-0.64%)
Dec 15, 2021	125.81	128.39	123.44	127.69	466,594	+1.71(+1.36%)
Dec 14, 2021	129.34	133.04	125.76	125.98	899,072	-4.38(-3.36%)
Dec 13, 2021	130.90	132.08	128.69	130.36	278,309	-1.55(-1.18%)
Dec 10, 2021	133.50	134.47	130.53	131.91	243,952	-0.51(-0.39%)
Dec 09, 2021	133.31	135.00	130.70	132.42	313,052	-2.06(-1.53%)
Dec 08, 2021	133.64	135.15	132.19	134.48	909,679	+1.97(+1.49%)
Dec 07, 2021	132.09	137.16	131.35	132.51	1,009,908	+2.14(+1.64%)
Dec 06, 2021	128.12	132.93	126.39	130.37	825,788	+4.93(+3.93%)
Dec 03, 2021	129.85	129.85	124.05	125.44	466,502	-3.74(-2.90%)
Dec 02, 2021	124.85	129.67	124.05	129.18	602,216	+5.50(+4.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.