Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	161.87	164.96	161.25	163.65	333,146	+0.23(+0.14%)
Dec 29, 2022	159.69	164.19	159.09	163.42	186,357	+4.92(+3.10%)
Dec 28, 2022	162.07	163.72	157.88	158.50	298,023	-3.90(-2.40%)
Dec 27, 2022	161.20	163.57	160.88	162.40	197,939	+0.50(+0.31%)
Dec 23, 2022	158.56	162.38	158.51	161.90	180,751	+3.04(+1.91%)
Dec 22, 2022	162.29	163.55	157.04	158.86	271,403	-4.83(-2.95%)
Dec 21, 2022	162.04	165.10	161.77	163.69	274,937	+2.94(+1.83%)
Dec 20, 2022	157.46	161.65	157.43	160.75	304,692	+2.64(+1.67%)
Dec 19, 2022	161.85	161.86	157.75	158.11	305,110	-3.18(-1.97%)
Dec 16, 2022	161.87	164.60	158.77	161.29	1,249,199	-2.09(-1.28%)
Dec 15, 2022	165.24	167.11	160.33	163.38	354,170	-4.41(-2.63%)
Dec 14, 2022	166.33	169.47	165.61	167.79	265,149	+1.03(+0.62%)
Dec 13, 2022	171.00	171.72	165.28	166.76	262,040	+1.04(+0.63%)
Dec 12, 2022	159.81	167.08	159.29	165.72	343,532	+6.71(+4.22%)
Dec 09, 2022	158.36	161.78	158.36	159.01	336,643	-0.53(-0.33%)
Dec 08, 2022	163.49	164.65	158.73	159.54	370,337	-1.92(-1.19%)
Dec 07, 2022	160.62	161.75	158.95	161.46	322,221	+0.84(+0.52%)
Dec 06, 2022	165.40	165.53	157.52	160.62	421,919	-5.36(-3.23%)
Dec 05, 2022	169.07	169.37	164.43	165.98	548,794	-5.30(-3.09%)
Dec 02, 2022	168.62	172.73	168.62	171.28	317,364	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.