Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	42.62	42.28	42.28	42.28	2,713,121	-0.21(-0.50%)
Dec 30, 2014	42.45	42.55	42.19	42.49	1,755,403	+0.03(+0.08%)
Dec 29, 2014	42.34	42.60	42.20	42.46	1,516,282	+0.15(+0.35%)
Dec 26, 2014	42.32	42.52	42.15	42.31	1,140,872	+0.16(+0.39%)
Dec 24, 2014	42.34	42.15	42.15	42.15	793,506	-0.04(-0.10%)
Dec 23, 2014	42.16	42.42	42.05	42.19	1,682,822	+0.07(+0.18%)
Dec 22, 2014	41.83	42.14	41.67	42.11	1,627,696	+0.28(+0.67%)
Dec 19, 2014	42.09	42.13	41.59	41.83	4,445,263	-0.07(-0.16%)
Dec 18, 2014	41.19	41.90	41.12	41.90	3,477,428	+1.08(+2.64%)
Dec 17, 2014	40.59	40.84	39.98	40.82	4,091,278	+0.13(+0.32%)
Dec 16, 2014	40.44	41.07	40.30	40.69	4,354,833	+0.24(+0.59%)
Dec 15, 2014	40.04	40.52	39.78	40.45	5,377,025	+0.49(+1.24%)
Dec 12, 2014	40.33	40.42	39.86	39.95	2,379,716	-0.47(-1.16%)
Dec 11, 2014	40.13	40.71	40.12	40.42	2,048,160	+0.35(+0.86%)
Dec 10, 2014	40.38	40.45	39.96	40.08	2,426,037	-0.24(-0.59%)
Dec 09, 2014	40.33	40.40	40.00	40.32	2,035,160	-0.21(-0.51%)
Dec 08, 2014	40.71	40.71	40.38	40.52	3,842,452	-0.21(-0.53%)
Dec 05, 2014	40.52	40.75	40.42	40.74	3,727,379	+0.16(+0.41%)
Dec 04, 2014	40.42	40.75	40.23	40.57	3,672,671	+0.07(+0.18%)
Dec 03, 2014	40.02	40.58	39.95	40.50	5,165,196	+0.60(+1.50%)
Dec 02, 2014	39.84	40.15	39.73	39.90	4,552,483	+0.26(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.