Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	20.72	20.68	20.68	20.68	275,624	-0.10(-0.48%)
Dec 30, 2014	20.89	21.24	20.69	20.78	122,024	-0.22(-1.03%)
Dec 29, 2014	20.88	21.34	20.75	20.99	152,174	+0.11(+0.52%)
Dec 26, 2014	20.69	21.06	20.69	20.88	91,691	+0.19(+0.91%)
Dec 24, 2014	20.60	20.69	20.69	20.69	104,470	+0.25(+1.23%)
Dec 23, 2014	20.62	20.80	20.25	20.44	186,793	-0.19(-0.92%)
Dec 22, 2014	20.22	20.79	20.09	20.63	279,885	+0.34(+1.69%)
Dec 19, 2014	19.94	20.29	19.70	20.29	378,398	+0.39(+1.94%)
Dec 18, 2014	19.87	19.98	19.56	19.90	277,494	+0.26(+1.33%)
Dec 17, 2014	19.15	19.73	19.03	19.64	309,298	+0.56(+2.92%)
Dec 16, 2014	19.26	19.50	19.04	19.08	352,247	-0.16(-0.84%)
Dec 15, 2014	19.87	19.98	19.15	19.25	519,372	-0.22(-1.11%)
Dec 12, 2014	19.49	19.92	19.17	19.46	756,942	-0.27(-1.37%)
Dec 11, 2014	19.41	19.98	19.41	19.73	1,102,509	+0.26(+1.34%)
Dec 10, 2014	19.50	19.88	19.34	19.47	882,609	+0.02(+0.09%)
Dec 09, 2014	19.53	19.55	19.15	19.45	373,774	-0.14(-0.73%)
Dec 08, 2014	19.41	19.75	19.06	19.60	582,130	+0.18(+0.93%)
Dec 05, 2014	19.14	19.57	19.12	19.42	526,289	+0.30(+1.55%)
Dec 04, 2014	19.95	20.16	19.10	19.12	6,938,720	-0.37(-1.89%)
Dec 03, 2014	19.24	19.71	18.54	19.49	1,082,995	+0.15(+0.79%)
Dec 02, 2014	20.68	20.68	19.09	19.34	1,016,000	-1.55(-7.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.