Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		22.05	22.05	22.05	0	-0.28(-1.24%)
Dec 28, 2017	22.05	22.32	21.91	22.32	159,324	+0.42(+1.90%)
Dec 27, 2017	21.95	22.09	21.77	21.91	165,331	-0.14(-0.63%)
Dec 26, 2017	21.86	22.05	21.58	22.05	147,332	+0.18(+0.85%)
Dec 22, 2017	21.82	21.91	21.49	21.86	223,371	+0.09(+0.42%)
Dec 21, 2017	21.54	21.86	21.17	21.77	199,510	+0.28(+1.29%)
Dec 20, 2017	21.54	21.86	20.98	21.49	251,379	+0.09(+0.43%)
Dec 19, 2017	21.91	22.05	21.31	21.40	244,951	-0.55(-2.53%)
Dec 18, 2017	21.17	22.00	21.17	21.95	271,693	+0.92(+4.40%)
Dec 15, 2017	20.89	21.54	20.85	21.03	1,075,348	+0.28(+1.34%)
Dec 14, 2017	21.40	21.40	20.66	20.75	360,144	-0.65(-3.02%)
Dec 13, 2017	20.89	21.58	20.80	21.40	324,391	+0.51(+2.43%)
Dec 12, 2017	21.21	21.21	20.80	20.89	213,729	-0.23(-1.09%)
Dec 11, 2017	21.45	21.54	21.03	21.12	197,707	-0.28(-1.30%)
Dec 08, 2017	21.49	21.58	21.26	21.40	132,379	+0.00(+0.00%)
Dec 07, 2017	21.31	21.58	21.21		370,618	+0.00(+0.00%)
Dec 06, 2017	21.58	21.77	21.35	21.40	218,689	-0.32(-1.49%)
Dec 05, 2017	22.05	22.05	21.68	21.72	199,436	-0.32(-1.47%)
Dec 04, 2017	22.00	22.09	21.89	22.05	315,258	+0.32(+1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.