Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	133.18	135.21	132.58	134.62	137,492	+1.61(+1.21%)
Dec 30, 2021	134.27	135.14	132.10	133.01	305,183	-0.94(-0.70%)
Dec 29, 2021	133.24	134.66	132.46	133.95	340,883	+0.57(+0.43%)
Dec 28, 2021	134.50	134.58	132.83	133.37	179,641	-0.78(-0.58%)
Dec 27, 2021	132.91	134.33	131.62	134.15	162,423	+2.05(+1.55%)
Dec 23, 2021	132.68	134.47	131.88	132.11	145,558	-0.15(-0.11%)
Dec 22, 2021	128.20	132.66	127.43	132.25	494,619	+4.58(+3.59%)
Dec 21, 2021	124.68	127.98	124.55	127.68	305,938	+4.65(+3.78%)
Dec 20, 2021	125.74	125.74	120.27	123.03	379,650	-3.69(-2.91%)
Dec 17, 2021	128.01	128.85	125.42	126.72	629,756	-2.75(-2.12%)
Dec 16, 2021	131.19	133.61	128.45	129.47	544,268	-1.53(-1.17%)
Dec 15, 2021	125.84	131.69	124.43	131.00	567,903	+2.98(+2.33%)
Dec 14, 2021	131.04	131.39	126.89	128.02	617,787	-3.50(-2.66%)
Dec 13, 2021	132.22	133.31	131.09	131.52	243,677	-0.69(-0.52%)
Dec 10, 2021	134.60	136.07	130.76	132.22	358,511	-2.10(-1.56%)
Dec 09, 2021	134.21	136.49	133.68	134.31	481,516	-0.66(-0.49%)
Dec 08, 2021	132.55	135.86	132.14	134.97	353,782	+2.40(+1.81%)
Dec 07, 2021	127.86	133.81	127.28	132.57	433,132	+6.56(+5.20%)
Dec 06, 2021	125.75	127.45	124.02	126.02	343,324	+2.06(+1.66%)
Dec 03, 2021	125.56	125.77	121.58	123.96	277,249	-0.80(-0.64%)
Dec 02, 2021	120.74	125.72	120.21	124.76	320,227	+4.60(+3.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.