Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	141.86	142.67	140.37	140.39	284,383	-1.91(-1.34%)
Dec 28, 2023	143.13	144.43	142.04	142.30	258,377	-1.25(-0.87%)
Dec 27, 2023	144.38	145.42	143.19	143.55	345,852	+0.35(+0.24%)
Dec 26, 2023	141.64	143.94	141.55	143.20	271,357	+1.82(+1.29%)
Dec 22, 2023	141.26	142.10	139.01	141.38	310,923	+1.05(+0.75%)
Dec 21, 2023	137.48	140.61	136.52	140.33	399,044	+4.35(+3.20%)
Dec 20, 2023	138.56	140.54	135.74	135.98	455,468	-2.94(-2.12%)
Dec 19, 2023	137.02	140.21	136.46	138.92	598,679	+3.09(+2.28%)
Dec 18, 2023	141.12	141.12	135.09	135.83	679,968	-4.51(-3.22%)
Dec 15, 2023	137.16	141.88	136.77	140.34	1,420,464	+2.64(+1.91%)
Dec 14, 2023	130.81	140.56	130.81	137.71	1,409,865	+9.17(+7.14%)
Dec 13, 2023	127.03	128.78	123.72	128.53	491,410	+1.70(+1.34%)
Dec 12, 2023	126.36	127.95	125.24	126.84	488,768	+0.34(+0.27%)
Dec 11, 2023	125.83	126.89	125.28	126.50	298,227	+0.49(+0.39%)
Dec 08, 2023	125.28	126.58	124.65	126.01	258,121	+0.93(+0.74%)
Dec 07, 2023	123.06	125.08	122.39	125.08	290,875	+1.70(+1.38%)
Dec 06, 2023	125.36	126.74	123.31	123.38	413,508	-0.62(-0.50%)
Dec 05, 2023	124.78	125.48	123.70	124.00	389,602	-1.56(-1.24%)
Dec 04, 2023	124.37	125.85	123.38	125.56	430,043	+0.31(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.