Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2005	19.63	19.68	19.47	19.48	596,555	-0.21(-1.05%)
Dec 29, 2005	19.86	19.98	19.66	19.68	350,789	-0.20(-0.98%)
Dec 28, 2005	19.86	19.95	19.77	19.88	341,277	+0.03(+0.13%)
Dec 27, 2005	20.05	20.21	19.84	19.85	396,991	-0.20(-1.00%)
Dec 23, 2005	20.02	20.14	19.99	20.05	257,996	+0.13(+0.67%)
Dec 22, 2005	19.81	19.96	19.52	19.92	1,041,691	+0.14(+0.70%)
Dec 21, 2005	19.73	19.89	19.67	19.78	610,921	+0.06(+0.29%)
Dec 20, 2005	19.83	19.88	19.61	19.72	382,432	-0.05(-0.26%)
Dec 19, 2005	20.12	20.15	19.75	19.78	453,677	-0.30(-1.51%)
Dec 16, 2005	20.02	20.27	19.98	20.08	854,939	+0.09(+0.44%)
Dec 15, 2005	20.09	20.42	19.94	19.99	807,766	+0.02(+0.10%)
Dec 14, 2005	19.64	20.08	19.60	19.97	805,437	+0.33(+1.68%)
Dec 13, 2005	19.59	19.67	19.46	19.64	444,164	+0.06(+0.29%)
Dec 12, 2005	19.76	19.76	19.49	19.59	365,737	-0.05(-0.24%)
Dec 09, 2005	19.57	19.84	19.54	19.63	628,198	+0.06(+0.29%)
Dec 08, 2005	19.23	19.58	19.23	19.57	755,740	+0.44(+2.32%)
Dec 07, 2005	19.46	19.52	19.13	19.13	390,973	-0.32(-1.67%)
Dec 06, 2005	19.30	19.46	19.30	19.46	1,011,601	+0.19(+0.96%)
Dec 05, 2005	19.34	19.34	19.17	19.27	388,838	-0.12(-0.64%)
Dec 02, 2005	19.37	19.46	19.23	19.39	370,978	-0.05(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.