Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Cimarex Energy
(NY:
XEC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2002
15.79
16.24
15.61
16.15
207,512
+0.32(+2.05%)
Dec 30, 2002
15.34
15.82
15.21
15.82
152,308
+0.54(+3.54%)
Dec 27, 2002
15.34
15.41
15.20
15.28
104,753
-0.04(-0.24%)
Dec 26, 2002
15.25
15.32
14.94
15.32
127,145
+0.00(+0.00%)
Dec 24, 2002
15.26
15.52
15.20
15.32
72,496
-0.02(-0.12%)
Dec 23, 2002
14.84
15.34
14.84
15.34
460,473
+0.41(+2.72%)
Dec 20, 2002
15.29
15.52
14.93
14.93
122,379
-0.32(-2.07%)
Dec 19, 2002
14.99
15.42
14.88
15.25
246,531
+0.18(+1.20%)
Dec 18, 2002
15.14
15.20
14.81
15.07
204,408
-0.14(-0.95%)
Dec 17, 2002
15.58
15.74
15.11
15.21
127,699
-0.38(-2.43%)
Dec 16, 2002
15.73
16.13
15.52
15.59
337,650
-0.20(-1.26%)
Dec 13, 2002
15.61
15.97
15.61
15.79
391,413
+0.07(+0.46%)
Dec 12, 2002
15.16
15.83
15.16
15.71
173,924
+0.56(+3.69%)
Dec 11, 2002
15.26
15.43
15.14
15.16
163,061
-0.20(-1.29%)
Dec 10, 2002
15.16
15.35
14.98
15.35
126,923
+0.15(+1.01%)
Dec 09, 2002
15.07
15.53
14.90
15.20
370,130
+0.11(+0.72%)
Dec 06, 2002
14.75
15.32
14.72
15.09
444,067
+0.23(+1.58%)
Dec 05, 2002
14.61
14.93
14.60
14.86
186,229
+0.26(+1.79%)
Dec 04, 2002
14.32
14.70
14.18
14.60
196,094
+0.32(+2.28%)
Dec 03, 2002
14.30
14.39
14.00
14.27
253,737
-0.01(-0.06%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.