Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Cimarex Energy
(NY:
XEC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2003
24.99
25.03
24.04
24.08
146,987
-0.87(-3.47%)
Dec 30, 2003
25.35
25.36
24.79
24.94
111,515
-0.44(-1.74%)
Dec 29, 2003
24.68
25.39
24.65
25.39
217,267
+0.76(+3.08%)
Dec 26, 2003
24.36
24.63
24.31
24.63
68,838
+0.41(+1.68%)
Dec 24, 2003
24.09
24.39
24.01
24.22
65,623
+0.13(+0.52%)
Dec 23, 2003
23.68
24.10
23.18
24.10
189,776
+0.20(+0.83%)
Dec 22, 2003
23.96
23.96
23.69
23.90
152,752
-0.11(-0.45%)
Dec 19, 2003
24.22
24.24
23.86
24.01
226,689
-0.23(-0.93%)
Dec 18, 2003
23.84
24.23
23.82
24.23
230,680
+0.46(+1.94%)
Dec 17, 2003
23.86
23.86
23.53
23.77
161,841
-0.14(-0.57%)
Dec 16, 2003
24.22
24.22
23.68
23.91
218,819
-0.32(-1.30%)
Dec 15, 2003
24.50
24.55
24.21
24.22
332,551
-0.22(-0.89%)
Dec 12, 2003
23.91
24.44
23.64
24.44
207,955
+0.53(+2.23%)
Dec 11, 2003
23.00
23.97
22.91
23.91
296,081
+1.22(+5.37%)
Dec 10, 2003
22.82
22.87
22.56
22.69
196,981
-0.15(-0.67%)
Dec 09, 2003
23.18
23.18
22.79
22.84
157,851
-0.21(-0.90%)
Dec 08, 2003
22.87
23.20
22.85
23.05
320,025
+0.18(+0.79%)
Dec 05, 2003
22.83
22.93
22.57
22.87
116,282
+0.04(+0.16%)
Dec 04, 2003
22.42
22.74
22.42
22.83
166,275
+0.60(+2.68%)
Dec 03, 2003
22.33
22.42
22.15
22.24
311,822
+0.13(+0.57%)
Dec 02, 2003
21.87
22.31
21.80
22.11
292,978
+0.60(+2.77%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.