Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Cimarex Energy
(NY:
XEC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 30, 2005
38.54
39.13
38.20
38.80
1,439,727
+0.24(+0.63%)
Dec 29, 2005
38.66
39.11
38.26
38.56
1,374,325
-0.21(-0.54%)
Dec 28, 2005
37.86
38.89
37.62
38.76
1,482,848
+1.31(+3.49%)
Dec 27, 2005
38.01
38.09
37.13
37.46
2,419,203
+0.10(+0.27%)
Dec 23, 2005
37.27
37.48
36.99
37.36
882,370
+0.10(+0.27%)
Dec 22, 2005
36.99
37.39
36.99
37.26
1,023,594
+0.04(+0.10%)
Dec 21, 2005
37.08
37.51
36.99
37.22
994,662
+0.37(+1.00%)
Dec 20, 2005
36.85
37.19
36.72
36.85
1,255,161
+0.14(+0.37%)
Dec 19, 2005
37.31
37.57
36.54
36.72
796,129
-0.46(-1.24%)
Dec 16, 2005
38.13
38.13
37.15
37.18
1,715,523
-0.86(-2.25%)
Dec 15, 2005
38.79
38.89
37.76
38.03
1,281,100
-0.53(-1.38%)
Dec 14, 2005
38.07
38.61
37.81
38.57
1,080,682
+0.63(+1.66%)
Dec 13, 2005
37.35
38.57
37.32
37.93
1,161,936
+0.67(+1.79%)
Dec 12, 2005
36.91
37.38
36.85
37.27
1,171,690
+1.07(+2.97%)
Dec 09, 2005
36.67
36.68
36.08
36.19
788,702
-0.38(-1.04%)
Dec 08, 2005
36.17
36.59
35.90
36.57
1,228,224
+0.48(+1.32%)
Dec 07, 2005
36.36
36.49
35.65
36.09
1,042,771
-0.26(-0.72%)
Dec 06, 2005
37.09
37.09
36.04
36.36
670,646
+0.13(+0.35%)
Dec 05, 2005
36.76
36.96
35.99
36.23
855,101
-0.03(-0.07%)
Dec 02, 2005
36.40
36.60
35.74
36.26
950,543
-0.05(-0.15%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.