Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Cimarex Energy
(NY:
XEC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2008
23.79
24.38
23.44
24.16
1,132,246
+0.23(+0.94%)
Dec 30, 2008
23.29
24.02
22.78
23.93
850,382
+0.63(+2.71%)
Dec 29, 2008
23.24
23.65
22.55
23.30
945,667
+0.32(+1.41%)
Dec 26, 2008
22.53
23.03
22.15
22.98
405,926
+0.58(+2.58%)
Dec 24, 2008
22.36
22.57
21.77
22.40
557,813
-0.24(-1.08%)
Dec 23, 2008
22.90
23.33
22.40
22.64
1,082,253
-0.12(-0.52%)
Dec 22, 2008
23.38
23.75
22.21
22.76
2,182,495
-0.60(-2.55%)
Dec 19, 2008
23.49
24.39
23.15
23.36
1,689,693
-0.05(-0.23%)
Dec 18, 2008
24.92
25.73
23.12
23.41
1,510,449
-1.81(-7.19%)
Dec 17, 2008
25.39
26.70
25.03
25.22
1,626,151
-0.55(-2.14%)
Dec 16, 2008
24.53
25.79
24.14
25.77
1,880,311
+1.32(+5.39%)
Dec 15, 2008
24.90
25.44
23.98
24.46
1,853,816
+0.16(+0.67%)
Dec 12, 2008
23.31
24.62
22.92
24.29
1,662,667
+0.21(+0.86%)
Dec 11, 2008
25.17
25.95
23.57
24.09
1,886,195
-0.86(-3.44%)
Dec 10, 2008
24.36
25.49
24.31
24.94
1,524,124
+1.08(+4.54%)
Dec 09, 2008
23.43
24.90
22.70
23.86
1,716,909
+0.14(+0.57%)
Dec 08, 2008
22.51
24.19
22.51
23.73
1,640,935
+2.29(+10.69%)
Dec 05, 2008
20.96
21.69
20.19
21.43
2,028,043
+0.04(+0.17%)
Dec 04, 2008
22.84
23.46
20.97
21.40
2,099,562
-2.03(-8.66%)
Dec 03, 2008
22.62
23.72
22.32
23.43
1,002,475
+0.38(+1.64%)
Dec 02, 2008
24.42
24.42
22.12
23.05
1,673,790
+0.21(+0.91%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.