Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Cimarex Energy
(NY:
XEC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2009
48.77
47.78
47.78
47.78
434,201
-0.88(-1.82%)
Dec 30, 2009
48.36
48.79
48.03
48.67
373,058
+0.12(+0.24%)
Dec 29, 2009
48.72
49.20
48.28
48.55
586,440
-0.05(-0.11%)
Dec 28, 2009
48.83
49.21
48.20
48.61
453,220
+0.14(+0.30%)
Dec 24, 2009
48.28
48.46
47.88
48.46
181,413
+0.60(+1.26%)
Dec 23, 2009
47.36
48.10
47.05
47.86
508,344
+0.72(+1.53%)
Dec 22, 2009
46.88
47.25
46.35
47.14
331,653
+0.36(+0.77%)
Dec 21, 2009
46.66
46.96
46.51
46.77
714,634
+0.32(+0.68%)
Dec 18, 2009
46.77
47.21
46.39
46.46
1,140,438
+0.23(+0.51%)
Dec 17, 2009
45.67
46.46
45.25
46.22
1,040,314
+0.36(+0.79%)
Dec 16, 2009
45.61
46.43
45.34
45.86
774,935
+0.64(+1.42%)
Dec 15, 2009
44.85
45.34
44.47
45.22
774,206
+0.36(+0.80%)
Dec 14, 2009
44.94
45.02
44.55
44.86
1,020,145
+1.97(+4.58%)
Dec 11, 2009
43.21
43.83
42.81
42.90
814,547
-0.03(-0.06%)
Dec 10, 2009
42.35
43.06
41.70
42.92
1,085,536
+1.28(+3.08%)
Dec 09, 2009
42.35
42.61
41.10
41.64
1,193,668
-0.51(-1.22%)
Dec 08, 2009
42.99
43.17
41.93
42.16
1,165,875
-1.17(-2.71%)
Dec 07, 2009
42.90
44.04
42.68
43.33
637,431
+0.10(+0.23%)
Dec 04, 2009
43.66
44.59
42.40
43.23
1,327,304
+0.32(+0.74%)
Dec 03, 2009
43.72
44.59
42.89
42.91
1,637,695
-0.90(-2.06%)
Dec 02, 2009
43.54
44.23
43.54
43.82
1,422,906
+0.28(+0.64%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.