Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Cimarex Energy
(NY:
XEC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 30, 2011
56.55
57.43
56.32
56.36
714,893
-0.35(-0.61%)
Dec 29, 2011
56.20
56.98
55.92
56.71
594,904
+0.66(+1.17%)
Dec 28, 2011
57.62
57.77
55.90
56.05
595,373
-1.43(-2.49%)
Dec 27, 2011
57.35
58.14
56.76
57.48
453,888
+0.00(+0.00%)
Dec 23, 2011
57.96
57.96
56.92
57.48
365,904
+0.31(+0.54%)
Dec 21, 2011
56.78
57.30
55.69
57.17
435,563
+0.39(+0.69%)
Dec 20, 2011
56.02
57.18
55.64
56.78
802,207
+2.33(+4.28%)
Dec 19, 2011
56.57
56.84
54.28
54.45
703,968
-1.77(-3.14%)
Dec 16, 2011
55.11
56.35
54.63
56.22
1,569,157
+1.27(+2.32%)
Dec 15, 2011
55.72
55.98
54.29
54.94
1,118,816
+0.26(+0.48%)
Dec 14, 2011
57.17
57.28
54.38
54.68
1,617,038
-3.07(-5.31%)
Dec 13, 2011
61.52
62.00
56.73
57.74
1,651,340
-2.85(-4.70%)
Dec 12, 2011
61.48
61.48
59.39
60.59
833,762
-1.53(-2.46%)
Dec 09, 2011
61.43
62.83
61.43
62.12
785,907
+0.94(+1.53%)
Dec 08, 2011
63.74
64.34
60.91
61.19
1,227,252
-2.97(-4.63%)
Dec 07, 2011
63.44
64.85
62.88
64.15
1,735,109
+0.36(+0.56%)
Dec 06, 2011
62.36
64.29
61.83
63.80
1,236,043
+1.44(+2.31%)
Dec 05, 2011
61.51
62.87
61.20
62.36
913,871
+1.81(+2.99%)
Dec 02, 2011
61.53
61.81
60.23
60.55
1,015,758
-0.19(-0.31%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.