Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Cimarex Energy
(NY:
XEC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2012
51.60
53.04
51.43
52.95
515,062
+1.30(+2.52%)
Dec 28, 2012
51.87
51.93
51.12
51.64
527,034
-0.67(-1.28%)
Dec 27, 2012
52.22
52.43
51.26
52.31
600,415
+0.17(+0.32%)
Dec 26, 2012
52.78
52.91
52.14
52.15
482,881
-0.36(-0.68%)
Dec 24, 2012
53.88
53.88
52.41
52.51
271,001
-1.67(-3.08%)
Dec 21, 2012
54.02
54.82
53.53
54.18
2,190,678
-0.19(-0.35%)
Dec 20, 2012
53.76
54.50
53.62
54.37
813,385
+0.96(+1.80%)
Dec 19, 2012
53.86
54.14
52.90
53.41
739,969
-0.63(-1.17%)
Dec 18, 2012
52.15
54.19
51.87
54.04
664,646
+1.86(+3.57%)
Dec 17, 2012
51.68
52.41
51.58
52.18
753,571
+0.58(+1.12%)
Dec 14, 2012
51.76
52.06
51.19
51.60
649,742
-0.42(-0.81%)
Dec 13, 2012
52.93
52.97
51.77
52.02
882,537
-1.07(-2.02%)
Dec 12, 2012
52.17
53.61
52.17
53.09
867,654
+1.04(+1.99%)
Dec 11, 2012
52.60
52.86
51.43
52.06
845,212
-0.27(-0.51%)
Dec 10, 2012
53.10
53.23
51.93
52.32
1,029,433
-0.94(-1.76%)
Dec 07, 2012
54.88
54.90
52.97
53.26
955,787
-1.65(-3.01%)
Dec 06, 2012
55.76
55.84
54.71
54.91
1,024,056
-0.94(-1.69%)
Dec 05, 2012
55.11
56.31
54.85
55.85
798,451
+1.11(+2.03%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.