Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Cimarex Energy
(NY:
XEC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2015
83.00
83.44
83.44
83.44
960,377
-0.12(-0.15%)
Dec 30, 2015
82.68
84.68
82.52
83.56
1,230,820
-0.88(-1.04%)
Dec 29, 2015
85.20
86.11
82.72
84.43
1,152,495
+1.07(+1.29%)
Dec 28, 2015
83.94
84.71
81.31
83.36
1,398,529
-2.15(-2.51%)
Dec 24, 2015
86.43
85.51
85.51
85.51
690,529
-0.63(-0.74%)
Dec 23, 2015
81.66
86.61
80.51
86.14
2,815,314
+6.54(+8.22%)
Dec 22, 2015
80.85
82.52
79.48
79.60
3,098,295
-0.85(-1.06%)
Dec 21, 2015
84.82
85.60
79.35
80.45
3,567,385
-4.33(-5.11%)
Dec 18, 2015
89.61
91.24
84.75
84.78
3,080,074
-4.59(-5.14%)
Dec 17, 2015
94.10
94.15
88.15
89.37
3,258,424
-4.50(-4.79%)
Dec 16, 2015
98.09
98.09
93.40
93.87
1,375,625
-4.23(-4.31%)
Dec 15, 2015
96.95
98.39
95.45
98.10
1,065,570
+2.71(+2.84%)
Dec 14, 2015
93.96
97.81
92.98
95.39
1,768,316
+0.77(+0.81%)
Dec 11, 2015
97.24
97.90
94.44
94.63
1,392,530
-4.71(-4.75%)
Dec 10, 2015
96.66
100.28
96.01
99.34
986,637
+2.09(+2.15%)
Dec 09, 2015
98.57
100.08
96.20
97.25
1,301,762
-0.68(-0.70%)
Dec 08, 2015
95.94
99.07
95.43
97.93
2,152,814
-0.99(-1.00%)
Dec 07, 2015
102.76
103.31
97.90
98.92
2,066,712
-7.31(-6.88%)
Dec 04, 2015
106.23
107.80
104.06
106.23
1,295,207
-1.47(-1.36%)
Dec 03, 2015
108.95
109.95
106.99
107.70
1,028,460
-0.47(-0.43%)
Dec 02, 2015
113.14
113.64
107.29
108.16
1,293,833
-5.99(-5.25%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.