Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Cimarex Energy
(NY:
XEC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 29, 2017
114.66
114.66
114.66
0
-0.75(-0.65%)
Dec 28, 2017
114.33
115.69
113.93
115.41
660,291
+1.22(+1.07%)
Dec 27, 2017
114.85
114.98
113.41
114.19
596,054
-0.63(-0.55%)
Dec 26, 2017
113.12
115.12
112.26
114.82
517,993
+2.10(+1.86%)
Dec 22, 2017
112.06
114.52
111.09
112.72
843,629
+1.10(+0.98%)
Dec 21, 2017
108.17
111.91
107.32
111.62
2,048,322
+3.67(+3.39%)
Dec 20, 2017
106.93
108.76
105.34
107.96
1,438,242
+1.72(+1.62%)
Dec 19, 2017
107.35
107.53
106.05
106.24
828,788
-0.57(-0.54%)
Dec 18, 2017
106.15
108.05
105.86
106.81
708,598
+1.25(+1.18%)
Dec 15, 2017
107.03
107.06
105.36
105.56
926,782
-0.68(-0.64%)
Dec 14, 2017
106.32
107.53
105.98
106.24
693,427
-0.22(-0.20%)
Dec 13, 2017
106.76
107.39
106.01
106.45
1,249,245
-0.27(-0.26%)
Dec 12, 2017
106.73
107.02
104.42
106.73
1,053,185
+0.80(+0.75%)
Dec 11, 2017
104.97
106.75
104.97
105.93
709,624
+0.77(+0.73%)
Dec 08, 2017
104.95
105.50
103.68
105.16
880,300
+0.96(+0.92%)
Dec 07, 2017
103.74
104.59
103.29
104.20
647,778
+0.73(+0.71%)
Dec 06, 2017
105.50
105.50
102.95
103.47
1,146,688
-2.49(-2.35%)
Dec 05, 2017
106.09
107.54
105.51
105.96
798,305
-0.05(-0.04%)
Dec 04, 2017
109.85
105.95
106.00
1,023,622
-3.84(-3.50%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.