Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Cimarex Energy
(NY:
XEC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2018
58.28
58.98
57.09
58.31
1,039,983
+0.38(+0.65%)
Dec 28, 2018
58.90
59.49
56.63
57.93
1,607,765
-0.69(-1.18%)
Dec 27, 2018
58.40
58.62
55.86
58.62
1,666,894
-0.01(-0.02%)
Dec 26, 2018
54.75
58.71
52.60
58.63
2,127,141
+4.42(+8.15%)
Dec 24, 2018
56.09
56.29
54.16
54.21
979,081
-2.88(-5.04%)
Dec 21, 2018
58.35
59.49
56.77
57.09
2,739,207
-1.43(-2.44%)
Dec 20, 2018
59.26
61.55
58.24
58.52
1,861,442
-1.79(-2.96%)
Dec 19, 2018
61.86
62.72
59.28
60.30
1,749,467
-1.02(-1.67%)
Dec 18, 2018
62.84
63.02
60.54
61.32
1,435,931
-1.49(-2.38%)
Dec 17, 2018
64.50
65.38
62.39
62.82
1,519,791
-2.01(-3.09%)
Dec 14, 2018
66.88
67.34
64.34
64.82
1,520,536
-2.78(-4.11%)
Dec 13, 2018
68.58
69.11
66.76
67.60
1,470,739
-1.26(-1.83%)
Dec 12, 2018
69.51
70.72
68.77
68.86
1,444,623
+0.51(+0.75%)
Dec 11, 2018
69.86
70.21
67.53
68.35
1,294,740
-0.09(-0.14%)
Dec 10, 2018
69.87
70.92
67.36
68.45
1,613,168
-2.70(-3.79%)
Dec 07, 2018
73.53
74.97
70.94
71.14
2,424,759
-0.17(-0.24%)
Dec 06, 2018
73.91
74.45
69.05
71.31
2,901,389
-5.22(-6.82%)
Dec 04, 2018
80.86
81.33
76.22
76.53
1,285,599
-4.25(-5.26%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.