Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Cimarex Energy
(NY:
XEC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2019
49.23
50.61
48.85
50.37
970,760
+0.61(+1.23%)
Dec 30, 2019
49.92
50.32
49.46
49.76
1,144,764
-0.06(-0.12%)
Dec 27, 2019
50.41
50.60
49.69
49.82
619,802
-0.32(-0.63%)
Dec 26, 2019
50.86
51.34
49.94
50.13
726,585
-0.31(-0.61%)
Dec 24, 2019
50.32
50.67
50.02
50.44
325,531
+0.12(+0.23%)
Dec 23, 2019
49.12
50.44
49.10
50.32
1,195,307
+1.19(+2.42%)
Dec 20, 2019
49.44
49.51
48.60
49.13
1,663,505
+0.13(+0.27%)
Dec 19, 2019
48.48
49.11
48.44
49.00
1,070,843
+0.38(+0.79%)
Dec 18, 2019
48.14
49.34
47.60
48.62
1,840,660
+0.38(+0.80%)
Dec 17, 2019
46.93
48.55
46.80
48.23
1,493,685
+1.36(+2.91%)
Dec 16, 2019
46.31
47.46
46.06
46.87
1,532,576
+0.74(+1.60%)
Dec 13, 2019
47.36
47.49
45.80
46.13
1,444,677
-0.93(-1.98%)
Dec 12, 2019
45.19
47.30
45.15
47.06
1,351,732
+1.86(+4.12%)
Dec 11, 2019
45.77
46.01
45.10
45.20
895,852
-0.54(-1.17%)
Dec 10, 2019
45.80
46.44
45.37
45.74
1,013,706
-0.01(-0.02%)
Dec 09, 2019
45.23
46.15
44.95
45.75
1,262,577
-0.16(-0.36%)
Dec 06, 2019
44.47
46.21
44.16
45.91
1,658,295
+1.61(+3.64%)
Dec 05, 2019
45.71
45.92
43.66
44.30
1,764,124
-0.83(-1.83%)
Dec 04, 2019
44.28
45.46
44.03
45.12
1,756,636
+1.54(+3.55%)
Dec 03, 2019
45.04
45.04
43.58
43.58
2,365,993
-2.16(-4.72%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.