Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Cimarex Energy
(NY:
XEC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2020
37.05
37.05
37.05
681,312
-0.72(-1.91%)
Dec 30, 2020
36.68
37.90
36.68
37.77
681,312
+1.10(+2.99%)
Dec 29, 2020
36.82
36.95
36.19
36.67
829,002
+0.07(+0.19%)
Dec 28, 2020
37.54
37.88
36.47
36.61
760,512
-0.88(-2.35%)
Dec 24, 2020
37.83
37.83
36.79
37.48
390,891
-0.30(-0.78%)
Dec 23, 2020
37.20
38.88
37.20
37.78
1,721,819
+1.03(+2.79%)
Dec 22, 2020
37.84
37.93
36.64
36.75
821,342
-1.20(-3.15%)
Dec 21, 2020
36.83
38.42
36.56
37.95
1,497,809
-0.57(-1.49%)
Dec 18, 2020
39.29
39.95
38.00
38.52
2,237,426
-0.87(-2.21%)
Dec 17, 2020
40.07
40.16
38.45
39.39
1,487,681
-0.34(-0.85%)
Dec 16, 2020
40.06
40.12
38.49
39.73
1,466,144
+0.99(+2.55%)
Dec 15, 2020
38.44
39.02
37.28
38.74
762,697
+0.73(+1.92%)
Dec 14, 2020
40.07
40.12
37.96
38.01
1,358,663
-1.05(-2.68%)
Dec 11, 2020
38.70
39.17
38.00
39.06
1,143,010
+0.18(+0.46%)
Dec 10, 2020
37.09
39.72
37.02
38.88
1,715,225
+0.73(+1.92%)
Dec 09, 2020
37.86
38.78
37.41
38.15
1,181,131
+0.72(+1.93%)
Dec 08, 2020
36.77
38.57
36.74
37.43
1,127,843
+0.29(+0.77%)
Dec 07, 2020
37.27
37.66
36.47
37.14
1,697,113
-0.80(-2.11%)
Dec 04, 2020
37.52
38.55
37.35
37.94
2,158,559
+1.22(+3.34%)
Dec 03, 2020
36.20
37.74
35.68
36.71
1,560,906
+0.40(+1.09%)
Dec 02, 2020
35.43
37.23
35.43
36.32
992,431
+0.60(+1.69%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.