Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Charlotte's Web Holdings Inc
(OP:
CWBHF
)
0.1601
-0.0018 (-1.11%)
Streaming Delayed Price
Updated: 3:58 PM EDT, Jun 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2019
7.280
7.950
7.280
7.680
648,000
+0.26(+3.52%)
Dec 30, 2019
7.600
7.670
7.410
7.419
789,488
-0.19(-2.51%)
Dec 27, 2019
7.570
7.745
7.550
7.610
648,500
-0.06(-0.78%)
Dec 26, 2019
7.800
7.800
7.620
7.670
435,208
-0.07(-0.90%)
Dec 24, 2019
7.650
7.740
7.570
7.740
235,500
+0.13(+1.69%)
Dec 23, 2019
8.000
8.000
7.573
7.612
538,882
-0.34(-4.26%)
Dec 20, 2019
8.000
8.240
7.730
7.950
448,200
-0.04(-0.50%)
Dec 19, 2019
7.740
8.050
7.550
7.990
519,158
+0.36(+4.72%)
Dec 18, 2019
7.800
7.980
7.490
7.630
874,346
-0.35(-4.35%)
Dec 17, 2019
8.280
8.500
7.650
7.977
1,122,335
-0.50(-5.93%)
Dec 16, 2019
8.780
8.780
8.480
8.480
518,304
-0.17(-1.97%)
Dec 13, 2019
8.590
8.786
8.510
8.650
296,100
+0.08(+0.98%)
Dec 12, 2019
8.860
8.950
8.500
8.566
516,281
-0.11(-1.28%)
Dec 11, 2019
8.850
9.050
8.620
8.677
403,064
-0.03(-0.38%)
Dec 10, 2019
8.710
9.330
8.710
8.710
355,334
-0.48(-5.23%)
Dec 09, 2019
8.722
9.233
8.600
9.190
477,289
+0.56(+6.49%)
Dec 06, 2019
8.600
8.980
8.585
8.630
509,800
-0.19(-2.15%)
Dec 05, 2019
9.000
9.240
8.800
8.820
355,684
-0.12(-1.29%)
Dec 04, 2019
9.250
9.350
8.845
8.935
352,418
-0.20(-2.24%)
Dec 03, 2019
8.850
9.390
8.747
9.140
578,449
+0.25(+2.81%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.