Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Charlotte's Web Holdings Inc
(OP:
CWBHF
)
0.1600
UNCHANGED
Streaming Delayed Price
Updated: 3:56 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 30, 2022
0.4855
0.5699
0.4810
0.5183
264,989
-0.01(-2.15%)
Dec 29, 2022
0.5060
0.6051
0.4954
0.5297
337,526
+0.02(+3.70%)
Dec 28, 2022
0.5000
0.5522
0.4700
0.5108
392,031
+0.01(+1.15%)
Dec 27, 2022
0.5200
0.5200
0.4735
0.5050
180,511
-0.01(-2.00%)
Dec 23, 2022
0.5100
0.5200
0.4960
0.5153
103,821
+0.01(+1.00%)
Dec 22, 2022
0.5400
0.5700
0.5101
0.5102
161,873
-0.04(-6.59%)
Dec 21, 2022
0.5310
0.5600
0.5240
0.5462
200,093
-0.00(-0.69%)
Dec 20, 2022
0.5250
0.5759
0.5200
0.5500
215,919
-0.01(-1.79%)
Dec 19, 2022
0.6000
0.6017
0.5556
0.5600
156,772
-0.04(-6.62%)
Dec 16, 2022
0.6017
0.6400
0.5820
0.5997
224,156
-0.04(-6.71%)
Dec 15, 2022
0.7230
0.7300
0.6428
0.6428
61,976
-0.07(-9.52%)
Dec 14, 2022
0.6180
0.7144
0.6180
0.7104
125,743
+0.03(+4.47%)
Dec 13, 2022
0.6500
0.7149
0.6500
0.6800
113,293
-0.03(-4.23%)
Dec 12, 2022
0.6060
0.7199
0.6060
0.7100
155,962
+0.01(+2.01%)
Dec 09, 2022
0.6200
0.7001
0.5452
0.6960
569,157
+0.08(+12.58%)
Dec 08, 2022
0.5500
0.6371
0.5260
0.6182
236,278
+0.05(+9.65%)
Dec 07, 2022
0.5580
0.6190
0.5580
0.5638
157,053
-0.06(-9.86%)
Dec 06, 2022
0.6385
0.6615
0.6004
0.6255
116,135
-0.04(-6.54%)
Dec 05, 2022
0.6447
0.6944
0.5950
0.6693
144,597
+0.01(+1.47%)
Dec 02, 2022
0.5810
0.6899
0.5810
0.6596
230,839
+0.03(+4.38%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.