Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013		101.44	101.44	101.44	0	-0.26(-0.26%)
Dec 30, 2013	101.50	101.70	101.50	101.70	981	+0.65(+0.64%)
Dec 27, 2013	101.16	101.49	100.86	101.05	0	+1.56(+1.57%)
Dec 26, 2013	99.00	99.49	99.00	99.49	1,491	-0.15(-0.15%)
Dec 24, 2013	98.64	99.64	98.64	99.64	1,138	+0.11(+0.11%)
Dec 23, 2013	99.49	99.82	99.37	99.53	5,435	+0.99(+1.00%)
Dec 19, 2013	98.54	98.54	98.54	98.54	715	+0.07(+0.07%)
Dec 18, 2013	98.09	98.47	97.45	98.47	4,661	+0.76(+0.78%)
Dec 17, 2013	97.59	97.93	97.59	97.71	3,013	-0.35(-0.36%)
Dec 16, 2013	97.90	98.65	97.90	98.06	1,568	+0.39(+0.40%)
Dec 13, 2013	98.45	98.45	97.67	97.67	0	+0.44(+0.45%)
Dec 12, 2013	97.23	97.23	97.23	97.23	1,047	-0.99(-1.01%)
Dec 11, 2013	98.16	98.50	98.16	98.22	1,890	-0.11(-0.11%)
Dec 10, 2013	97.82	98.33	97.82	98.33	1,333	-1.37(-1.37%)
Dec 09, 2013	99.35	99.70	99.35	99.70	1,138	+0.51(+0.51%)
Dec 06, 2013	99.03	99.28	98.96	99.19	921	+0.09(+0.09%)
Dec 05, 2013	98.79	99.22	98.79	99.10	2,583	+0.66(+0.67%)
Dec 04, 2013	97.95	98.44	97.95	98.44	983	-0.27(-0.27%)
Dec 03, 2013	98.77	99.00	98.64	98.71	1,566	-0.84(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.