Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014		0.0450	0.0450	0.0450	0	-0.01(-10.00%)
Dec 30, 2014	0.0450	0.0500	0.0450	0.0500	151,000	+0.01(+11.11%)
Dec 29, 2014	0.0450	0.0450	0.0350	0.0450	77,705	+0.00(+0.00%)
Dec 24, 2014		0.0450	0.0450	0.0450	0	+0.00(+12.50%)
Dec 23, 2014	0.0400	0.0400	0.0400	0.0400	1,000	+0.00(+0.00%)
Dec 22, 2014	0.0350	0.0400	0.0350	0.0400	15,000	+0.00(+0.00%)
Dec 19, 2014	0.0450	0.0450	0.0400	0.0400	238,000	+0.00(+0.00%)
Dec 18, 2014	0.0400	0.0400	0.0400	0.0400	107,150	+0.01(+33.33%)
Dec 17, 2014	0.0400	0.0400	0.0300	0.0300	252,500	-0.01(-14.29%)
Dec 16, 2014			0.0350	0.0350	362,000	-0.00(-12.50%)
Dec 15, 2014	0.0400	0.0400	0.0400	0.0400	43,000	+0.00(+0.00%)
Dec 12, 2014	0.0400	0.0400	0.0400	0.0400	25,666	+0.01(+33.33%)
Dec 11, 2014	0.0350	0.0350	0.0300	0.0300	49,087	+0.00(+0.00%)
Dec 10, 2014	0.0400	0.0400	0.0300	0.0300	827,000	-0.01(-14.29%)
Dec 09, 2014	0.0350	0.0350	0.0350	0.0350	50,500	+0.01(+16.67%)
Dec 08, 2014	0.0300	0.0500	0.0250	0.0300	513,000	+0.00(+0.00%)
Dec 05, 2014	0.0300	0.0300	0.0300	0.0300	28,500	+0.00(+0.00%)
Dec 04, 2014	0.0350	0.0350	0.0300	0.0300	318,978	+0.00(+0.00%)
Dec 02, 2014		0.0300	0.0300	0.0300	0	-0.01(-25.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.