Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		0.0650	0.0650	0.0650	0	+0.00(+0.00%)
Dec 30, 2020	0.0700	0.0700	0.0650	0.0650	65,250	-0.01(-7.14%)
Dec 29, 2020	0.0600	0.0700	0.0600	0.0700	219,988	+0.00(+0.00%)
Dec 23, 2020		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Dec 22, 2020	0.0700	0.0750	0.0700	0.0700	100,150	-0.00(-6.67%)
Dec 21, 2020	0.0750	0.0750	0.0750	0.0750	10,100	+0.00(+0.00%)
Dec 18, 2020	0.0700	0.0750	0.0700	0.0750	80,450	+0.00(+0.00%)
Dec 17, 2020	0.0700	0.0750	0.0700	0.0750	94,524	+0.01(+25.00%)
Dec 15, 2020		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Dec 14, 2020	0.0650	0.0650	0.0600	0.0600	16,824	+0.00(+0.00%)
Dec 11, 2020	0.0600	0.0600	0.0600	0.0600	92,500	+0.00(+0.00%)
Dec 10, 2020	0.0600	0.0600	0.0600	0.0600	27,000	+0.00(+0.00%)
Dec 09, 2020	0.0600	0.0600	0.0600	0.0600	23,388	-0.01(-7.69%)
Dec 08, 2020	0.0650	0.0650	0.0650	0.0650	22,000	+0.00(+0.00%)
Dec 04, 2020		0.0650	0.0650	0.0650	0	-0.01(-7.14%)
Dec 03, 2020	0.0700	0.0750	0.0700	0.0700	153,550	+0.00(+0.00%)
Dec 02, 2020	0.0700	0.0700	0.0700	0.0700	4,500	+0.01(+7.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.