Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
S&P/TSX Composite
(TSX:
0000
)
22,320.87
+120.08 (+0.54%)
Streaming Delayed Price
Updated: 8:00 PM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2010
13416
13466
13383
13443
80,432,456
+8.80(+0.07%)
Dec 30, 2010
13450
13494
13401
13434
95,725,608
-14.80(-0.11%)
Dec 29, 2010
13413
13450
13383
13449
108,949,224
+66.00(+0.49%)
Dec 24, 2010
13371
13394
13367
13383
18,248,262
+12.00(+0.09%)
Dec 23, 2010
13354
13397
13317
13371
119,625,064
-9.50(-0.07%)
Dec 22, 2010
13381
13397
13350
13381
150,806,944
+15.50(+0.12%)
Dec 21, 2010
13241
13365
13195
13365
158,998,656
+171.90(+1.30%)
Dec 20, 2010
13232
13263
13193
13193
173,580,224
-8.20(-0.06%)
Dec 17, 2010
13195
13220
13094
13202
431,223,744
+20.30(+0.15%)
Dec 16, 2010
13205
13224
13123
13181
209,990,384
-47.90(-0.36%)
Dec 15, 2010
13234
13281
13168
13229
236,636,016
-51.00(-0.38%)
Dec 14, 2010
13314
13328
13242
13280
210,577,280
-15.80(-0.12%)
Dec 13, 2010
13290
13360
13257
13296
215,552,256
+56.40(+0.43%)
Dec 10, 2010
13163
13253
13166
13240
188,780,960
+72.60(+0.55%)
Dec 09, 2010
13222
13225
13144
13167
201,102,768
+14.90(+0.11%)
Dec 08, 2010
13211
13234
13132
13152
239,692,544
-98.70(-0.74%)
Dec 07, 2010
13369
13368
13240
13251
249,669,104
-25.30(-0.19%)
Dec 06, 2010
13207
13276
13181
13276
207,716,960
+97.00(+0.74%)
Dec 03, 2010
13135
13196
13136
13179
300,830,688
+15.50(+0.12%)
Dec 02, 2010
13140
13191
13132
13164
252,668,304
+15.20(+0.12%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.