Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
S&P/TSX Composite
(TSX:
0000
)
22,328.96
+128.17 (+0.58%)
Streaming Delayed Price
Updated: 1:06 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2014
14632
14632
14632
0
-7.60(-0.05%)
Dec 30, 2014
14663
14681
14602
14640
123,975,024
-23.90(-0.16%)
Dec 29, 2014
14634
14739
14629
14664
122,918,832
+54.70(+0.37%)
Dec 24, 2014
14609
14609
14609
0
+15.20(+0.10%)
Dec 23, 2014
14471
14598
14471
14594
164,413,872
+161.60(+1.12%)
Dec 22, 2014
14495
14547
14395
14432
210,367,856
-35.90(-0.25%)
Dec 19, 2014
14390
14530
14349
14468
795,341,440
+121.50(+0.85%)
Dec 18, 2014
14356
14439
14193
14347
333,418,432
+132.90(+0.94%)
Dec 17, 2014
13880
14227
13832
14214
373,359,552
+352.40(+2.54%)
Dec 16, 2014
14057
13862
425,344,352
+156.40(+1.14%)
Dec 15, 2014
13758
13852
13636
13705
300,375,680
-25.90(-0.19%)
Dec 12, 2014
13847
13889
13713
13731
274,628,704
-174.10(-1.25%)
Dec 11, 2014
13828
14084
13827
13905
258,578,096
+52.10(+0.38%)
Dec 10, 2014
14167
14167
13780
13853
307,753,216
-342.70(-2.41%)
Dec 09, 2014
14083
14196
14001
14196
279,979,936
+51.50(+0.36%)
Dec 08, 2014
14410
14410
13984
14144
285,279,040
-329.50(-2.28%)
Dec 05, 2014
14483
14542
14435
14474
252,701,936
+3.70(+0.03%)
Dec 04, 2014
14789
14789
14434
14470
316,817,952
-284.10(-1.93%)
Dec 03, 2014
14638
14769
14627
14754
240,756,576
+134.00(+0.92%)
Dec 02, 2014
14610
14708
14571
14620
294,647,232
-5.20(-0.04%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.