Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
S&P/TSX Composite
(TSX:
0000
)
22,346.76
-121.40 (-0.54%)
Streaming Delayed Price
Updated: 5:26 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2020
17521
17556
17429
17433
0
+0.00(+0.00%)
Dec 30, 2020
17521
17556
17429
17433
0
-110.00(-0.63%)
Dec 29, 2020
17610
17661
17512
17543
0
-80.50(-0.46%)
Dec 24, 2020
17596
17642
17568
17624
0
+0.00(+0.00%)
Dec 23, 2020
17596
17642
17568
17624
0
+71.40(+0.41%)
Dec 22, 2020
17538
17573
17478
17552
0
+51.60(+0.29%)
Dec 21, 2020
17367
17508
17307
17501
0
-33.70(-0.19%)
Dec 18, 2020
17675
17677
17517
17535
0
+0.00(+0.00%)
Dec 17, 2020
17675
17677
17517
17535
0
-32.80(-0.19%)
Dec 16, 2020
17570
17601
17481
17567
0
+60.90(+0.35%)
Dec 15, 2020
17482
17533
17442
17506
0
+119.10(+0.68%)
Dec 14, 2020
17614
17617
17383
17387
0
-161.50(-0.92%)
Dec 11, 2020
17540
17562
17471
17549
0
+0.00(+0.00%)
Dec 10, 2020
17540
17562
17471
17549
0
-11.00(-0.06%)
Dec 09, 2020
17654
17668
17475
17560
0
-79.10(-0.45%)
Dec 08, 2020
17542
17655
17542
17639
0
+56.70(+0.32%)
Dec 07, 2020
17495
17612
17447
17582
0
+61.30(+0.35%)
Dec 04, 2020
17439
17526
17437
17521
0
+0.00(+0.00%)
Dec 03, 2020
17439
17526
17437
17521
0
+162.80(+0.94%)
Dec 02, 2020
17278
17358
17221
17358
0
+61.30(+0.35%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.