Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
S&P/TSX Composite
(TSX:
0000
)
22,346.76
UNCHANGED
Streaming Delayed Price
Updated: 8:00 PM EDT, May 21, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 29, 2023
20921
20966
20860
20958
0
+0.00(+0.00%)
Dec 28, 2023
20921
20966
20860
20958
0
-57.50(-0.27%)
Dec 27, 2023
20879
21091
20879
21016
0
+134.70(+0.65%)
Dec 22, 2023
20797
20939
20797
20881
0
+0.00(+0.00%)
Dec 21, 2023
20797
20939
20797
20881
0
+280.40(+1.36%)
Dec 20, 2023
20821
20892
20599
20601
0
-238.80(-1.15%)
Dec 19, 2023
20652
20849
20652
20840
0
+216.90(+1.05%)
Dec 18, 2023
20544
20676
20544
20623
0
+93.50(+0.46%)
Dec 15, 2023
20784
20784
20500
20529
0
+0.00(+0.00%)
Dec 14, 2023
20784
20784
20500
20529
0
-100.20(-0.49%)
Dec 13, 2023
20217
20630
20125
20629
0
+395.60(+1.96%)
Dec 12, 2023
20308
20308
20162
20234
0
-84.60(-0.42%)
Dec 11, 2023
20305
20320
20209
20318
0
-13.10(-0.06%)
Dec 08, 2023
20272
20377
20266
20332
0
+0.00(+0.00%)
Dec 07, 2023
20272
20377
20266
20332
0
+57.30(+0.28%)
Dec 06, 2023
20393
20492
20272
20274
0
-101.70(-0.50%)
Dec 05, 2023
20383
20454
20361
20376
0
-34.30(-0.17%)
Dec 04, 2023
20407
20473
20341
20410
0
-42.70(-0.21%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.