Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Loral Space Comm
(NQ:
LORL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2009
12.71
12.34
12.34
12.34
87,080
-0.34(-2.65%)
Dec 30, 2009
13.04
13.08
12.39
12.68
114,149
-0.49(-3.74%)
Dec 29, 2009
13.26
13.26
12.95
13.17
38,300
-0.09(-0.68%)
Dec 28, 2009
13.31
13.60
13.18
13.26
78,869
+0.07(+0.56%)
Dec 24, 2009
13.20
13.31
13.19
13.19
29,202
+0.01(+0.06%)
Dec 23, 2009
13.23
13.37
13.00
13.18
74,871
+0.01(+0.06%)
Dec 22, 2009
13.30
13.30
13.14
13.17
49,963
-0.14(-1.03%)
Dec 21, 2009
13.36
13.40
13.10
13.31
122,320
-0.06(-0.44%)
Dec 18, 2009
13.10
13.36
12.87
13.36
264,392
+0.45(+3.48%)
Dec 17, 2009
12.64
13.21
12.59
12.92
164,800
+0.12(+0.91%)
Dec 16, 2009
13.05
13.05
12.60
12.80
77,278
-0.07(-0.52%)
Dec 15, 2009
13.18
13.28
12.79
12.87
88,381
-0.33(-2.49%)
Dec 14, 2009
13.26
13.28
13.01
13.19
107,652
+0.07(+0.54%)
Dec 11, 2009
13.32
13.32
12.90
13.12
65,807
-0.05(-0.41%)
Dec 10, 2009
13.46
13.62
13.16
13.18
111,022
-0.27(-2.00%)
Dec 09, 2009
13.35
13.46
13.01
13.45
68,665
+0.15(+1.12%)
Dec 08, 2009
13.19
13.43
12.98
13.30
129,478
+0.01(+0.09%)
Dec 07, 2009
13.41
13.41
13.08
13.29
138,337
-0.06(-0.47%)
Dec 04, 2009
13.08
13.47
12.58
13.35
143,414
+0.57(+4.46%)
Dec 03, 2009
13.23
13.24
12.75
12.78
96,395
-0.34(-2.62%)
Dec 02, 2009
13.03
13.37
12.96
13.12
74,400
+0.07(+0.57%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.