Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Avon Products
(NY:
AVP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2015
4.030
4.050
4.050
4.050
6,288,800
-0.03(-0.74%)
Dec 30, 2015
4.150
4.220
3.970
4.080
4,392,723
-0.17(-4.00%)
Dec 29, 2015
4.160
4.280
3.980
4.250
5,834,458
+0.14(+3.41%)
Dec 28, 2015
4.120
4.240
4.050
4.110
4,331,514
-0.04(-0.96%)
Dec 24, 2015
4.220
4.150
4.150
4.150
2,487,800
-0.11(-2.58%)
Dec 23, 2015
4.010
4.310
4.010
4.260
8,740,576
+0.24(+5.97%)
Dec 22, 2015
3.950
4.070
3.860
4.020
8,752,220
+0.02(+0.50%)
Dec 21, 2015
3.860
4.060
3.690
4.000
10,056,975
+0.13(+3.36%)
Dec 18, 2015
4.080
4.100
3.790
3.870
21,210,764
-0.16(-3.97%)
Dec 17, 2015
4.700
4.780
4.020
4.030
18,870,042
-0.06(-1.47%)
Dec 16, 2015
4.000
4.120
3.870
4.090
7,112,920
+0.15(+3.81%)
Dec 15, 2015
3.910
4.027
3.845
3.940
7,173,145
+0.05(+1.29%)
Dec 14, 2015
4.000
4.100
3.760
3.890
7,953,416
-0.11(-2.75%)
Dec 11, 2015
4.240
4.240
3.910
4.000
9,605,477
-0.28(-6.54%)
Dec 10, 2015
4.220
4.405
4.200
4.280
8,342,037
+0.05(+1.18%)
Dec 09, 2015
4.090
4.290
4.040
4.230
7,346,038
+0.10(+2.42%)
Dec 08, 2015
4.450
4.500
4.000
4.130
13,198,076
-0.37(-8.22%)
Dec 07, 2015
4.140
4.510
4.140
4.500
15,970,619
+0.28(+6.64%)
Dec 04, 2015
4.450
4.520
4.080
4.220
27,044,910
+0.23(+5.76%)
Dec 03, 2015
3.760
4.170
3.475
3.990
26,042,656
+0.26(+6.97%)
Dec 02, 2015
3.450
4.100
3.420
3.730
24,857,780
+0.24(+6.88%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.