Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		111.51	111.51	111.51	2,791,422	-7.45(-6.26%)
Dec 30, 2020	122.00	125.50	116.71	118.96	2,791,422	-1.31(-1.09%)
Dec 29, 2020	117.51	121.87	113.69	120.27	2,917,383	+3.42(+2.93%)
Dec 28, 2020	129.24	130.00	116.52	116.85	4,830,675	-12.49(-9.66%)
Dec 24, 2020	127.52	132.23	122.06	129.34	3,690,500	+1.69(+1.32%)
Dec 23, 2020	111.88	130.00	107.08	127.65	6,673,459	+12.28(+10.64%)
Dec 22, 2020	123.92	124.34	109.00	115.37	6,363,793	-8.69(-7.00%)
Dec 21, 2020	125.47	130.68	123.02	124.06	2,756,426	-0.79(-0.63%)
Dec 18, 2020	130.97	130.99	122.83	124.85	4,237,400	-6.90(-5.24%)
Dec 17, 2020	124.48	132.66	123.68	131.75	5,062,557	+10.87(+8.99%)
Dec 16, 2020	121.72	122.46	113.61	120.88	4,066,712	-5.34(-4.23%)
Dec 15, 2020	130.83	130.90	120.46	126.22	2,721,891	-3.48(-2.68%)
Dec 14, 2020	130.11	135.47	127.42	129.70	4,682,493	+4.82(+3.86%)
Dec 11, 2020	118.75	129.75	118.75	124.88	6,060,800	+9.79(+8.51%)
Dec 10, 2020	110.33	117.00	110.11	115.09	2,467,579	-0.13(-0.11%)
Dec 09, 2020	123.62	123.75	106.11	115.22	5,553,583	-4.90(-4.08%)
Dec 08, 2020	124.60	125.91	117.26	120.12	3,730,717	-3.00(-2.44%)
Dec 07, 2020	126.90	130.65	122.75	123.12	3,261,025	-3.13(-2.48%)
Dec 04, 2020	129.37	130.49	125.04	126.25	2,181,700	-2.91(-2.25%)
Dec 03, 2020	124.98	132.00	124.62	129.16	3,227,873	+3.68(+2.93%)
Dec 02, 2020	121.01	127.87	115.51	125.48	3,964,474	+2.01(+1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.