Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2022 | 1.070 | 0 | +0.00(+0.42%) | |||
Dec 29, 2022 | 1.066 | 1.066 | 1.066 | 1.066 | 2,813 | +0.00(+0.32%) |
Dec 28, 2022 | 1.061 | 1.062 | 1.062 | 1.062 | 5,028 | -0.00(-0.13%) |
Dec 27, 2022 | 1.064 | 1.064 | 1.063 | 1.064 | 3,139 | +0.00(+0.01%) |
Dec 26, 2022 | 1.064 | 1.064 | 1.063 | 1.064 | 3,188 | +0.00(+0.22%) |
Dec 25, 2022 | 1.061 | 1.061 | 1.061 | 1.061 | 6 | -0.00(-0.00%) |
Dec 23, 2022 | 1.060 | 1.063 | 1.059 | 1.061 | 289,406 | +0.00(+0.13%) |
Dec 22, 2022 | 1.060 | 1.060 | 1.060 | 1.060 | 3,653 | -0.00(-0.05%) |
Dec 21, 2022 | 1.060 | 1.061 | 1.061 | 1.061 | 4,717 | -0.00(-0.19%) |
Dec 20, 2022 | 1.062 | 1.063 | 1.062 | 1.063 | 4,751 | +0.00(+0.19%) |
Dec 19, 2022 | 1.061 | 1.061 | 1.061 | 1.061 | 6,513 | +0.00(+0.12%) |
Dec 18, 2022 | 1.059 | 1.059 | 1.059 | 1.059 | 3,954 | +0.00(+0.07%) |
Dec 16, 2022 | 1.063 | 1.066 | 1.059 | 1.059 | 335,830 | -0.00(-0.39%) |
Dec 15, 2022 | 1.063 | 1.063 | 1.063 | 1.063 | 6,222 | -0.00(-0.47%) |
Dec 14, 2022 | 1.068 | 1.068 | 1.067 | 1.068 | 3,759 | +0.01(+0.52%) |
Dec 13, 2022 | 1.063 | 1.064 | 1.062 | 1.062 | 6,519 | +0.01(+0.80%) |
Dec 12, 2022 | 1.054 | 1.054 | 1.054 | 1.054 | 4,283 | +0.00(+0.11%) |
Dec 11, 2022 | 1.053 | 1.054 | 1.053 | 1.053 | 1,442 | -0.00(-0.05%) |
Dec 09, 2022 | 1.055 | 1.059 | 1.051 | 1.053 | 309,909 | -0.00(-0.24%) |
Dec 08, 2022 | 1.055 | 1.056 | 1.056 | 1.056 | 6,105 | +0.00(+0.44%) |
Dec 07, 2022 | 1.050 | 1.051 | 1.051 | 1.051 | 6,931 | +0.00(+0.42%) |
Dec 06, 2022 | 1.046 | 1.047 | 1.046 | 1.047 | 4,686 | -0.00(-0.28%) |
Dec 05, 2022 | 1.049 | 1.050 | 1.049 | 1.050 | 5,281 | -0.00(-0.35%) |
Dec 04, 2022 | 1.054 | 1.053 | 1.053 | 1,610 | -0.00(-0.07%) | |
Dec 02, 2022 | 1.052 | 1.054 | 1.043 | 1.054 | 364,835 | +0.00(+0.08%) |
Dec 01, 2022 | 1.052 | 1.054 | 1.052 | 1.053 | 7,190 | +0.01(+1.12%) |
Nov 30, 2022 | 1.041 | 1.042 | 1.041 | 1.042 | 8,314 | +0.01(+0.90%) |
Nov 29, 2022 | 1.033 | 1.033 | 1.032 | 1.032 | 7,717 | -0.00(-0.21%) |
Nov 28, 2022 | 1.034 | 1.035 | 1.034 | 1.034 | 5,197 | -0.00(-0.33%) |
Nov 27, 2022 | 1.038 | 1.037 | 1.038 | 1,064 | -0.00(-0.18%) | |
Nov 25, 2022 | 1.041 | 1.043 | 1.035 | 1.040 | 272,266 | -0.00(-0.11%) |
Nov 24, 2022 | 1.041 | 1.041 | 1.041 | 1.041 | 4,332 | -0.00(-0.03%) |
Nov 23, 2022 | 1.039 | 1.041 | 1.040 | 1.041 | 4,639 | +0.01(+1.05%) |
Nov 22, 2022 | 1.030 | 1.030 | 1.030 | 1.030 | 4,412 | +0.01(+0.60%) |
Nov 21, 2022 | 1.024 | 1.025 | 1.024 | 1.024 | 5,337 | -0.01(-0.82%) |
Nov 20, 2022 | 1.033 | 1.033 | 1.032 | 1.033 | 1,856 | +0.00(+0.03%) |
Nov 18, 2022 | 1.036 | 1.040 | 1.031 | 1.032 | 325,557 | -0.00(-0.39%) |
Nov 17, 2022 | 1.036 | 1.037 | 1.036 | 1.036 | 6,776 | -0.00(-0.30%) |
Nov 16, 2022 | 1.039 | 1.040 | 1.039 | 1.040 | 9,472 | +0.00(+0.47%) |
Nov 15, 2022 | 1.035 | 1.034 | 1.035 | 2,809 | +0.00(+0.29%) | |
Nov 14, 2022 | 1.033 | 1.033 | 1.032 | 1.032 | 5,739 | -0.00(-0.00%) |
Nov 13, 2022 | 1.036 | 1.032 | 1.031 | 1.032 | 4,170 | -0.00(-0.22%) |
Nov 11, 2022 | 1.021 | 1.036 | 1.016 | 1.034 | 436,868 | +0.01(+1.40%) |
Nov 10, 2022 | 1.021 | 1.020 | 1.019 | 1.020 | 12,109 | +0.02(+1.88%) |
Nov 09, 2022 | 1.001 | 1.001 | 1.001 | 1.001 | 10,144 | -0.01(-0.69%) |
Nov 08, 2022 | 1.007 | 1.008 | 1.007 | 1.008 | 11,798 | +0.01(+0.62%) |
Nov 07, 2022 | 1.002 | 1.002 | 1.002 | 1.002 | 5,230 | +0.01(+0.80%) |
Nov 06, 2022 | 0.9909 | 0.9943 | 0.9917 | 0.9938 | 8,090 | -0.00(-0.20%) |
Nov 04, 2022 | 0.9747 | 0.9966 | 0.9747 | 0.9959 | 336,070 | +0.02(+2.15%) |
Nov 03, 2022 | 0.9747 | 0.9752 | 0.9748 | 0.9749 | 15,988 | -0.01(-0.63%) |
Nov 02, 2022 | 0.9813 | 0.9816 | 0.9811 | 0.9811 | 19,107 | -0.01(-0.65%) |
Nov 01, 2022 | 0.9873 | 0.9877 | 0.9872 | 0.9874 | 18,466 | -0.00(-0.12%) |
Oct 31, 2022 | 0.9880 | 0.9887 | 0.9883 | 0.9887 | 12,580 | -0.01(-0.72%) |
Oct 30, 2022 | 0.9948 | 0.9961 | 0.9956 | 0.9958 | 6,096 | -0.00(-0.06%) |
Oct 28, 2022 | 0.9964 | 0.9998 | 0.9927 | 0.9964 | 395,847 | -0.00(-0.06%) |
Oct 27, 2022 | 0.9964 | 0.9972 | 0.9960 | 0.9969 | 15,909 | -0.01(-1.16%) |
Oct 26, 2022 | 1.008 | 1.009 | 1.007 | 1.009 | 19,627 | +0.01(+1.23%) |
Oct 25, 2022 | 0.9965 | 0.9967 | 0.9955 | 0.9963 | 16,740 | +0.01(+0.76%) |
Oct 24, 2022 | 0.9873 | 0.9890 | 0.9864 | 0.9888 | 20,180 | +0.00(+0.51%) |
Oct 23, 2022 | 0.9862 | 0.9899 | 0.9838 | 0.9838 | 12,282 | -0.00(-0.24%) |
Oct 21, 2022 | 0.9785 | 0.9869 | 0.9705 | 0.9862 | 462,715 | +0.01(+0.85%) |
Oct 20, 2022 | 0.9785 | 0.9788 | 0.9777 | 0.9778 | 13,428 | +0.00(+0.15%) |
Oct 19, 2022 | 0.9772 | 0.9776 | 0.9762 | 0.9764 | 9,227 | -0.01(-1.02%) |
Oct 18, 2022 | 0.9849 | 0.9872 | 0.9858 | 0.9864 | 15,571 | +0.00(+0.22%) |
Oct 17, 2022 | 0.9840 | 0.9845 | 0.9837 | 0.9842 | 13,530 | +0.01(+1.10%) |
Oct 16, 2022 | 0.9738 | 0.9738 | 0.9721 | 0.9736 | 5,804 | +0.00(+0.15%) |
Oct 14, 2022 | 0.9774 | 0.9808 | 0.9707 | 0.9721 | 436,162 | -0.01(-0.56%) |
Oct 13, 2022 | 0.9774 | 0.9778 | 0.9769 | 0.9775 | 14,470 | +0.01(+0.72%) |
Oct 12, 2022 | 0.9701 | 0.9710 | 0.9702 | 0.9705 | 10,775 | -0.00(-0.03%) |
Oct 11, 2022 | 0.9705 | 0.9718 | 0.9702 | 0.9708 | 15,919 | -0.00(-0.01%) |
Oct 10, 2022 | 0.9699 | 0.9710 | 0.9700 | 0.9709 | 16,848 | -0.00(-0.28%) |
Oct 09, 2022 | 0.9736 | 0.9739 | 0.9728 | 0.9736 | 6,784 | -0.00(-0.02%) |
Oct 07, 2022 | 0.9789 | 0.9817 | 0.9726 | 0.9738 | 390,067 | -0.01(-0.55%) |
Oct 06, 2022 | 0.9789 | 0.9797 | 0.9787 | 0.9792 | 14,383 | -0.01(-1.04%) |
Oct 05, 2022 | 0.9883 | 0.9895 | 0.9881 | 0.9895 | 16,640 | -0.01(-0.88%) |
Oct 04, 2022 | 0.9984 | 0.9985 | 0.9980 | 0.9982 | 11,625 | +0.01(+1.50%) |
Oct 03, 2022 | 0.9824 | 0.9837 | 0.9816 | 0.9835 | 14,892 | +0.00(+0.36%) |
Oct 02, 2022 | 0.9786 | 0.9808 | 0.9792 | 0.9800 | 5,809 | -0.00(-0.02%) |
Sep 30, 2022 | 0.9815 | 0.9853 | 0.9735 | 0.9802 | 475,155 | -0.00(-0.15%) |
Sep 29, 2022 | 0.9815 | 0.9844 | 0.9814 | 0.9817 | 17,206 | +0.01(+1.04%) |
Sep 28, 2022 | 0.9729 | 0.9736 | 0.9716 | 0.9716 | 14,121 | +0.01(+1.35%) |
Sep 27, 2022 | 0.9592 | 0.9599 | 0.9585 | 0.9587 | 11,639 | -0.00(-0.28%) |
Sep 26, 2022 | 0.9608 | 0.9614 | 0.9584 | 0.9614 | 17,509 | -0.01(-0.82%) |
Sep 25, 2022 | 0.9661 | 0.9709 | 0.9668 | 0.9693 | 9,106 | +0.00(+0.06%) |
Sep 23, 2022 | 0.9826 | 0.9852 | 0.9668 | 0.9687 | 394,298 | -0.02(-1.55%) |
Sep 22, 2022 | 0.9826 | 0.9840 | 0.9831 | 0.9839 | 12,784 | +0.00(+0.07%) |
Sep 21, 2022 | 0.9836 | 0.9848 | 0.9832 | 0.9832 | 14,878 | -0.01(-1.40%) |
Sep 20, 2022 | 0.9968 | 0.9974 | 0.9964 | 0.9971 | 18,180 | -0.01(-0.58%) |
Sep 19, 2022 | 1.002 | 1.003 | 1.002 | 1.003 | 7,882 | +0.00(+0.12%) |
Sep 18, 2022 | 1.001 | 1.002 | 1.000 | 1.002 | 3,435 | +0.00(+0.04%) |
Sep 16, 2022 | 0.9994 | 1.004 | 0.9945 | 1.001 | 297,576 | +0.00(+0.23%) |
Sep 15, 2022 | 0.9994 | 0.9997 | 0.9988 | 0.9990 | 7,746 | +0.00(+0.07%) |
Sep 14, 2022 | 0.9978 | 0.9985 | 0.9977 | 0.9982 | 7,790 | +0.00(+0.15%) |
Sep 13, 2022 | 0.9967 | 0.9977 | 0.9956 | 0.9968 | 13,352 | -0.02(-1.55%) |
Sep 12, 2022 | 1.012 | 1.013 | 1.012 | 1.013 | 6,940 | +0.01(+0.61%) |
Sep 11, 2022 | 1.012 | 1.009 | 1.006 | 1.006 | 7,590 | +0.00(+0.23%) |
Sep 09, 2022 | 0.9994 | 1.011 | 0.9996 | 1.004 | 313,720 | +0.00(+0.34%) |
Sep 08, 2022 | 0.9994 | 1.001 | 0.9996 | 1.001 | 7,984 | +0.00(+0.08%) |
Sep 07, 2022 | 1.000 | 1.001 | 0.9999 | 0.9999 | 9,642 | +0.01(+1.08%) |
Sep 06, 2022 | 0.9903 | 0.9905 | 0.9890 | 0.9892 | 7,907 | -0.01(-0.52%) |
Sep 05, 2022 | 0.9928 | 0.9949 | 0.9926 | 0.9943 | 6,299 | +0.00(+0.27%) |
Sep 04, 2022 | 0.9935 | 0.9928 | 0.9905 | 0.9917 | 751 | -0.00(-0.28%) |
Sep 02, 2022 | 0.9943 | 1.003 | 0.9938 | 0.9945 | 166,600 | -0.00(-0.02%) |
Sep 01, 2022 | 0.9943 | 0.9949 | 0.9943 | 0.9947 | 4,953 | -0.01(-1.01%) |
Aug 31, 2022 | 1.005 | 1.005 | 1.004 | 1.005 | 5,370 | +0.00(+0.27%) |
Aug 30, 2022 | 1.001 | 1.002 | 1.001 | 1.002 | 4,319 | +0.00(+0.23%) |
Aug 29, 2022 | 0.9992 | 1.000 | 0.9995 | 0.9999 | 4,891 | +0.01(+0.57%) |
Aug 28, 2022 | 0.9979 | 0.9962 | 0.9942 | 0.9942 | 580 | -0.00(-0.20%) |
Aug 26, 2022 | 0.9973 | 1.009 | 0.9947 | 0.9962 | 156,648 | -0.00(-0.06%) |
Aug 25, 2022 | 0.9973 | 0.9977 | 0.9968 | 0.9969 | 5,133 | +0.00(+0.01%) |
Aug 24, 2022 | 0.9957 | 0.9971 | 0.9964 | 0.9968 | 5,694 | -0.00(-0.01%) |
Aug 23, 2022 | 0.9967 | 0.9973 | 0.9965 | 0.9969 | 5,106 | +0.00(+0.35%) |
Aug 22, 2022 | 0.9941 | 0.9945 | 0.9934 | 0.9934 | 5,559 | -0.01(-0.99%) |
Aug 21, 2022 | 1.004 | 1.004 | 1.003 | 1.003 | 433 | +0.00(+0.00%) |
Aug 19, 2022 | 1.009 | 1.010 | 1.003 | 1.003 | 196,276 | -0.01(-0.54%) |
Aug 18, 2022 | 1.009 | 1.009 | 1.008 | 1.009 | 5,223 | -0.01(-0.85%) |
Aug 17, 2022 | 1.018 | 1.018 | 1.017 | 1.017 | 5,969 | +0.00(+0.01%) |
Aug 16, 2022 | 1.017 | 1.017 | 1.016 | 1.017 | 7,251 | +0.00(+0.15%) |
Aug 15, 2022 | 1.016 | 1.017 | 1.015 | 1.016 | 9,159 | -0.01(-0.98%) |
Aug 14, 2022 | 1.026 | 1.026 | 1.026 | 1.026 | 3,200 | +0.00(+0.03%) |
Aug 12, 2022 | 1.032 | 1.033 | 1.024 | 1.026 | 189,004 | -0.01(-0.61%) |
Aug 11, 2022 | 1.032 | 1.033 | 1.031 | 1.032 | 7,691 | +0.00(+0.19%) |
Aug 10, 2022 | 1.029 | 1.030 | 1.030 | 1.030 | 9,471 | +0.01(+0.90%) |
Aug 09, 2022 | 1.021 | 1.021 | 1.021 | 1.021 | 6,720 | +0.00(+0.11%) |
Aug 08, 2022 | 1.019 | 1.020 | 1.019 | 1.020 | 6,254 | +0.00(+0.24%) |
Aug 07, 2022 | 1.019 | 1.018 | 1.017 | 1.017 | 3,631 | -0.00(-0.05%) |
Aug 05, 2022 | 1.024 | 1.025 | 1.014 | 1.018 | 277,300 | -0.01(-0.68%) |
Aug 04, 2022 | 1.024 | 1.025 | 1.024 | 1.025 | 7,269 | +0.01(+0.88%) |
Aug 03, 2022 | 1.016 | 1.017 | 1.016 | 1.016 | 8,718 | -0.00(-0.04%) |
Aug 02, 2022 | 1.017 | 1.017 | 1.016 | 1.016 | 11,392 | -0.01(-1.00%) |
Aug 01, 2022 | 1.026 | 1.027 | 1.026 | 1.027 | 9,037 | +0.01(+0.53%) |
Jul 31, 2022 | 1.021 | 1.022 | 1.021 | 1.021 | 5,403 | -0.00(-0.13%) |
Jul 29, 2022 | 1.020 | 1.025 | 1.015 | 1.022 | 338,420 | +0.00(+0.31%) |
Jul 28, 2022 | 1.020 | 1.020 | 1.019 | 1.019 | 9,060 | -0.00(-0.11%) |
Jul 27, 2022 | 1.019 | 1.021 | 1.019 | 1.020 | 11,695 | +0.01(+0.70%) |
Jul 26, 2022 | 1.011 | 1.013 | 1.012 | 1.013 | 9,350 | -0.01(-0.84%) |
Jul 25, 2022 | 1.022 | 1.022 | 1.022 | 1.022 | 7,145 | +0.00(+0.15%) |
Jul 24, 2022 | 1.022 | 1.022 | 1.020 | 1.020 | 4,652 | -0.00(-0.07%) |
Jul 22, 2022 | 1.023 | 1.025 | 1.013 | 1.021 | 346,002 | -0.00(-0.15%) |
Jul 21, 2022 | 1.023 | 1.023 | 1.022 | 1.023 | 9,031 | +0.00(+0.47%) |
Jul 20, 2022 | 1.018 | 1.019 | 1.017 | 1.018 | 7,981 | -0.01(-0.54%) |
Jul 19, 2022 | 1.022 | 1.024 | 1.023 | 1.023 | 10,785 | +0.01(+0.93%) |
Jul 18, 2022 | 1.014 | 1.015 | 1.014 | 1.014 | 7,738 | +0.00(+0.48%) |
Jul 17, 2022 | 1.008 | 1.009 | 1.008 | 1.009 | 3,850 | +0.00(+0.17%) |
Jul 15, 2022 | 1.002 | 1.010 | 1.001 | 1.007 | 300,314 | +0.01(+0.59%) |
Jul 14, 2022 | 1.002 | 1.002 | 1.002 | 1.002 | 7,890 | -0.00(-0.31%) |
Jul 13, 2022 | 1.005 | 1.006 | 1.005 | 1.005 | 8,191 | +0.00(+0.18%) |
Jul 12, 2022 | 1.003 | 1.004 | 1.003 | 1.003 | 7,296 | -0.00(-0.16%) |
Jul 11, 2022 | 1.004 | 1.005 | 1.004 | 1.005 | 8,084 | -0.01(-1.23%) |
Jul 10, 2022 | 1.017 | 1.018 | 1.017 | 1.017 | 3,993 | -0.00(-0.09%) |
Jul 08, 2022 | 1.016 | 1.019 | 1.007 | 1.018 | 307,913 | +0.00(+0.17%) |
Jul 07, 2022 | 1.016 | 1.017 | 1.016 | 1.016 | 7,522 | -0.00(-0.18%) |
Jul 06, 2022 | 1.018 | 1.019 | 1.018 | 1.018 | 8,635 | -0.01(-0.81%) |
Jul 05, 2022 | 1.026 | 1.027 | 1.026 | 1.026 | 8,551 | -0.02(-1.62%) |
Jul 04, 2022 | 1.042 | 1.043 | 1.042 | 1.043 | 9,794 | -0.00(-0.02%) |
Jul 03, 2022 | 1.042 | 1.044 | 1.042 | 1.044 | 4,695 | +0.00(+0.19%) |
Jul 01, 2022 | 1.048 | 1.048 | 1.037 | 1.042 | 319,165 | -0.01(-0.59%) |
Jun 30, 2022 | 1.048 | 1.048 | 1.047 | 1.048 | 11,805 | +0.00(+0.32%) |
Jun 29, 2022 | 1.044 | 1.045 | 1.044 | 1.044 | 12,883 | -0.01(-0.78%) |
Jun 28, 2022 | 1.052 | 1.053 | 1.052 | 1.053 | 8,005 | -0.01(-0.49%) |
Jun 27, 2022 | 1.058 | 1.058 | 1.058 | 1.058 | 6,865 | +0.00(+0.10%) |
Jun 26, 2022 | 1.055 | 1.057 | 1.055 | 1.057 | 3,284 | +0.00(+0.46%) |
Jun 24, 2022 | 1.052 | 1.057 | 1.051 | 1.052 | 260,341 | -0.00(-0.08%) |
Jun 23, 2022 | 1.052 | 1.053 | 1.052 | 1.053 | 6,573 | -0.00(-0.35%) |
Jun 22, 2022 | 1.057 | 1.057 | 1.056 | 1.056 | 7,279 | +0.00(+0.30%) |
Jun 21, 2022 | 1.053 | 1.054 | 1.053 | 1.053 | 6,421 | +0.00(+0.14%) |
Jun 20, 2022 | 1.051 | 1.052 | 1.051 | 1.052 | 7,510 | +0.00(+0.31%) |
Jun 19, 2022 | 1.048 | 1.049 | 1.047 | 1.048 | 3,542 | -0.00(-0.01%) |
Jun 17, 2022 | 1.054 | 1.056 | 1.044 | 1.049 | 337,800 | -0.01(-0.59%) |
Jun 16, 2022 | 1.054 | 1.056 | 1.054 | 1.055 | 10,454 | +0.01(+0.98%) |
Jun 15, 2022 | 1.044 | 1.045 | 1.044 | 1.045 | 10,923 | +0.00(+0.18%) |
Jun 14, 2022 | 1.042 | 1.043 | 1.041 | 1.043 | 9,808 | +0.00(+0.14%) |
Jun 13, 2022 | 1.041 | 1.041 | 1.040 | 1.041 | 8,735 | -0.01(-0.87%) |
Jun 12, 2022 | 1.051 | 1.052 | 1.050 | 1.050 | 6,396 | -0.00(-0.08%) |
Jun 10, 2022 | 1.062 | 1.064 | 1.051 | 1.051 | 273,479 | -0.01(-0.99%) |
Jun 09, 2022 | 1.062 | 1.062 | 1.061 | 1.062 | 10,904 | -0.01(-0.94%) |
Jun 08, 2022 | 1.072 | 1.072 | 1.072 | 1.072 | 7,622 | +0.00(+0.12%) |
Jun 07, 2022 | 1.069 | 1.071 | 1.070 | 1.070 | 4,917 | +0.00(+0.14%) |
Jun 06, 2022 | 1.069 | 1.069 | 1.068 | 1.069 | 10,589 | -0.00(-0.32%) |
Jun 05, 2022 | 1.072 | 1.073 | 1.071 | 1.072 | 2,368 | +0.00(+0.07%) |
Jun 03, 2022 | 1.075 | 1.076 | 1.070 | 1.072 | 169,597 | -0.00(-0.29%) |
Jun 02, 2022 | 1.075 | 1.075 | 1.075 | 1.075 | 5,899 | +0.01(+0.91%) |
Jun 01, 2022 | 1.065 | 1.065 | 1.065 | 1.065 | 5,512 | -0.01(-0.77%) |
May 31, 2022 | 1.073 | 1.074 | 1.073 | 1.073 | 7,887 | -0.00(-0.36%) |
May 30, 2022 | 1.078 | 1.078 | 1.077 | 1.077 | 5,869 | +0.00(+0.44%) |
May 29, 2022 | 1.073 | 1.074 | 1.073 | 1.073 | 2,839 | -0.00(-0.04%) |
May 27, 2022 | 1.072 | 1.076 | 1.070 | 1.073 | 209,242 | -0.00(-0.03%) |
May 26, 2022 | 1.072 | 1.073 | 1.073 | 1.073 | 8,128 | +0.00(+0.40%) |
May 25, 2022 | 1.067 | 1.070 | 1.068 | 1.069 | 11,122 | -0.00(-0.42%) |
May 24, 2022 | 1.073 | 1.074 | 1.073 | 1.073 | 7,976 | +0.01(+0.50%) |
May 23, 2022 | 1.069 | 1.069 | 1.063 | 1.068 | 6,555 | +0.01(+1.03%) |
May 22, 2022 | 1.057 | 1.058 | 1.056 | 1.057 | 3,356 | +0.00(+0.10%) |
May 20, 2022 | 1.058 | 1.060 | 1.053 | 1.056 | 252,333 | -0.00(-0.18%) |
May 19, 2022 | 1.058 | 1.059 | 1.058 | 1.058 | 7,764 | +0.01(+1.03%) |
May 18, 2022 | 1.046 | 1.047 | 1.046 | 1.047 | 9,025 | -0.01(-0.71%) |
May 17, 2022 | 1.055 | 1.055 | 1.055 | 1.055 | 6,512 | +0.01(+1.07%) |
May 16, 2022 | 1.043 | 1.044 | 1.043 | 1.044 | 8,420 | +0.00(+0.32%) |
May 15, 2022 | 1.039 | 1.041 | 1.040 | 1.040 | 4,223 | -0.00(-0.06%) |
May 13, 2022 | 1.038 | 1.042 | 1.035 | 1.041 | 267,156 | +0.00(+0.28%) |
May 12, 2022 | 1.038 | 1.038 | 1.038 | 1.038 | 8,417 | -0.01(-1.29%) |
May 11, 2022 | 1.051 | 1.052 | 1.051 | 1.052 | 8,244 | -0.00(-0.16%) |
May 10, 2022 | 1.053 | 1.053 | 1.053 | 1.053 | 6,934 | -0.00(-0.25%) |
May 09, 2022 | 1.056 | 1.056 | 1.055 | 1.056 | 8,852 | +0.00(+0.23%) |
May 08, 2022 | 1.055 | 1.054 | 1.053 | 1.053 | 3,586 | -0.00(-0.03%) |
May 06, 2022 | 1.054 | 1.060 | 1.048 | 1.054 | 354,588 | -0.00(-0.02%) |
May 05, 2022 | 1.054 | 1.055 | 1.054 | 1.054 | 7,864 | -0.01(-0.61%) |
May 04, 2022 | 1.062 | 1.062 | 1.060 | 1.060 | 8,339 | +0.01(+0.78%) |
May 03, 2022 | 1.052 | 1.053 | 1.052 | 1.052 | 5,543 | +0.00(+0.15%) |
May 02, 2022 | 1.050 | 1.051 | 1.050 | 1.051 | 5,166 | -0.00(-0.37%) |
May 01, 2022 | 1.056 | 1.055 | 1.054 | 1.055 | 4,222 | +0.00(+0.18%) |
Apr 29, 2022 | 1.050 | 1.059 | 1.049 | 1.053 | 274,057 | +0.00(+0.28%) |
Apr 28, 2022 | 1.050 | 1.050 | 1.049 | 1.050 | 6,128 | -0.01(-0.50%) |
Apr 27, 2022 | 1.055 | 1.056 | 1.055 | 1.055 | 7,269 | -0.01(-0.90%) |
Apr 26, 2022 | 1.064 | 1.065 | 1.063 | 1.065 | 7,261 | -0.01(-0.59%) |
Apr 25, 2022 | 1.071 | 1.071 | 1.071 | 1.071 | 6,618 | -0.01(-0.89%) |
Apr 24, 2022 | 1.083 | 1.081 | 1.080 | 1.081 | 5,377 | +0.00(+0.22%) |
Apr 22, 2022 | 1.083 | 1.085 | 1.077 | 1.078 | 256,326 | -0.01(-0.50%) |
Apr 21, 2022 | 1.083 | 1.084 | 1.083 | 1.084 | 7,794 | -0.00(-0.14%) |
Apr 20, 2022 | 1.085 | 1.085 | 1.085 | 1.085 | 7,511 | +0.01(+0.57%) |
Apr 19, 2022 | 1.079 | 1.079 | 1.079 | 1.079 | 11,607 | +0.00(+0.08%) |
Apr 18, 2022 | 1.078 | 1.079 | 1.078 | 1.078 | 6,205 | -0.00(-0.33%) |
Apr 17, 2022 | 1.080 | 1.082 | 1.080 | 1.082 | 4,267 | +0.00(+0.06%) |
Apr 15, 2022 | 1.083 | 1.083 | 1.080 | 1.081 | 189,875 | -0.00(-0.11%) |
Apr 14, 2022 | 1.083 | 1.083 | 1.082 | 1.082 | 11,664 | -0.01(-0.64%) |
Apr 13, 2022 | 1.088 | 1.089 | 1.089 | 1.089 | 6,759 | +0.01(+0.63%) |
Apr 12, 2022 | 1.083 | 1.083 | 1.082 | 1.082 | 6,048 | -0.01(-0.54%) |
Apr 11, 2022 | 1.088 | 1.089 | 1.088 | 1.088 | 5,601 | -0.00(-0.05%) |
Apr 10, 2022 | 1.093 | 1.091 | 1.089 | 1.089 | 5,173 | +0.00(+0.12%) |
Apr 08, 2022 | 1.088 | 1.089 | 1.084 | 1.088 | 230,108 | +0.00(+0.03%) |
Apr 07, 2022 | 1.088 | 1.088 | 1.087 | 1.087 | 5,816 | -0.00(-0.24%) |
Apr 06, 2022 | 1.089 | 1.090 | 1.089 | 1.090 | 5,721 | -0.00(-0.08%) |
Apr 05, 2022 | 1.090 | 1.091 | 1.090 | 1.091 | 5,586 | -0.01(-0.60%) |
Apr 04, 2022 | 1.097 | 1.097 | 1.097 | 1.097 | 4,808 | -0.01(-0.64%) |
Apr 03, 2022 | 1.104 | 1.104 | 1.104 | 1.104 | 2,528 | +0.00(+0.09%) |
Apr 01, 2022 | 1.107 | 1.108 | 1.103 | 1.103 | 234,814 | -0.00(-0.31%) |
Mar 31, 2022 | 1.107 | 1.108 | 1.107 | 1.107 | 7,381 | -0.01(-0.82%) |
Mar 30, 2022 | 1.116 | 1.116 | 1.116 | 1.116 | 5,003 | +0.01(+0.60%) |
Mar 29, 2022 | 1.109 | 1.110 | 1.109 | 1.109 | 7,693 | +0.01(+0.87%) |
Mar 28, 2022 | 1.098 | 1.100 | 1.098 | 1.100 | 6,974 | +0.00(+0.13%) |
Mar 27, 2022 | 1.099 | 1.098 | 1.098 | 1.098 | 2,924 | +0.00(+0.01%) |
Mar 25, 2022 | 1.100 | 1.104 | 1.098 | 1.098 | 242,314 | -0.00(-0.26%) |
Mar 24, 2022 | 1.100 | 1.101 | 1.100 | 1.101 | 4,943 | +0.00(+0.03%) |
Mar 23, 2022 | 1.100 | 1.101 | 1.100 | 1.101 | 6,059 | -0.00(-0.23%) |
Mar 22, 2022 | 1.103 | 1.103 | 1.103 | 1,665 | +0.00(+0.14%) | |
Mar 21, 2022 | 1.102 | 1.101 | 1.101 | 1,421 | -0.00(-0.28%) | |
Mar 20, 2022 | 1.105 | 1.104 | 1.105 | 616 | -0.00(-0.03%) | |
Mar 18, 2022 | 1.109 | 1.112 | 1.100 | 1.105 | 251,474 | -0.00(-0.41%) |
Mar 17, 2022 | 1.109 | 1.110 | 1.109 | 1.110 | 7,202 | +0.01(+0.70%) |
Mar 16, 2022 | 1.103 | 1.102 | 1.102 | 1.102 | 8,740 | +0.01(+0.54%) |
Mar 15, 2022 | 1.095 | 1.096 | 1.096 | 1.096 | 7,238 | +0.00(+0.25%) |
Mar 14, 2022 | 1.094 | 1.094 | 1.093 | 1.093 | 9,387 | +0.00(+0.04%) |
Mar 13, 2022 | 1.092 | 1.093 | 1.092 | 1.093 | 4,166 | +0.00(+0.19%) |
Mar 11, 2022 | 1.099 | 1.104 | 1.090 | 1.091 | 312,304 | -0.01(-0.79%) |
Mar 10, 2022 | 1.099 | 1.099 | 1.099 | 1.099 | 3,020 | -0.01(-0.66%) |
Mar 09, 2022 | 1.107 | 1.108 | 1.107 | 1.107 | 6,964 | +0.02(+1.64%) |
Mar 08, 2022 | 1.089 | 1.090 | 1.089 | 1.089 | 3,842 | +0.00(+0.33%) |
Mar 07, 2022 | 1.085 | 1.086 | 1.085 | 1.085 | 3,568 | -0.00(-0.20%) |
Mar 06, 2022 | 1.093 | 1.092 | 1.087 | 1.088 | 4,770 | -0.00(-0.44%) |
Mar 04, 2022 | 1.107 | 1.107 | 1.089 | 1.092 | 362,657 | -0.01(-1.27%) |
Mar 03, 2022 | 1.107 | 1.107 | 1.106 | 1.107 | 1,666 | -0.00(-0.45%) |
Mar 02, 2022 | 1.112 | 1.112 | 1.111 | 1.112 | 7,826 | -0.00(-0.07%) |
Mar 01, 2022 | 1.112 | 1.113 | 1.112 | 1.112 | 3,758 | -0.01(-0.82%) |
Feb 28, 2022 | 1.122 | 1.122 | 1.121 | 1.122 | 2,999 | +0.01(+0.49%) |
Feb 27, 2022 | 1.114 | 1.116 | 1.115 | 1.116 | 10,082 | -0.01(-0.98%) |
Feb 25, 2022 | 1.119 | 1.127 | 1.123 | 1.127 | 321,964 | +0.01(+0.67%) |
Feb 24, 2022 | 1.120 | 1.119 | 1.120 | 1,586 | -0.01(-0.92%) | |
Feb 23, 2022 | 1.130 | 1.130 | 1.130 | 1.130 | 4,243 | -0.00(-0.24%) |
Feb 22, 2022 | 1.132 | 1.133 | 1.133 | 1.133 | 3,024 | +0.00(+0.25%) |
Feb 21, 2022 | 1.131 | 1.131 | 1.130 | 1.130 | 5,291 | -0.00(-0.20%) |
Feb 20, 2022 | 1.132 | 1.132 | 1.132 | 1.132 | 1,870 | +0.00(+0.02%) |
Feb 18, 2022 | 1.136 | 1.138 | 1.131 | 1.132 | 213,623 | -0.00(-0.42%) |
Feb 17, 2022 | 1.136 | 1.137 | 1.136 | 1.137 | 4,217 | -0.00(-0.11%) |
Feb 16, 2022 | 1.137 | 1.138 | 1.138 | 1.138 | 3,390 | +0.00(+0.19%) |
Feb 15, 2022 | 1.136 | 1.136 | 1.136 | 1.136 | 2,399 | +0.01(+0.48%) |
Feb 14, 2022 | 1.131 | 1.131 | 1.130 | 1.130 | 3,082 | -0.00(-0.43%) |
Feb 13, 2022 | 1.134 | 1.135 | 1.134 | 1.135 | 6,301 | +0.00(+0.13%) |
Feb 11, 2022 | 1.143 | 1.143 | 1.133 | 1.134 | 299,678 | -0.01(-0.69%) |
Feb 10, 2022 | 1.143 | 1.143 | 1.140 | 1.142 | 5,179 | -0.00(-0.02%) |
Feb 09, 2022 | 1.142 | 1.142 | 1.142 | 1.142 | 3,719 | +0.00(+0.05%) |
Feb 08, 2022 | 1.142 | 1.142 | 1.141 | 1.142 | 3,664 | -0.00(-0.19%) |
Feb 07, 2022 | 1.144 | 1.144 | 1.143 | 1.144 | 5,489 | -0.00(-0.16%) |
Feb 06, 2022 | 1.146 | 1.146 | 1.145 | 1.145 | 1,734 | +0.00(+0.05%) |
Feb 04, 2022 | 1.143 | 1.148 | 1.141 | 1.145 | 249,053 | +0.00(+0.07%) |
Feb 03, 2022 | 1.143 | 1.144 | 1.143 | 1.144 | 3,585 | +0.01(+1.23%) |
Feb 02, 2022 | 1.130 | 1.131 | 1.130 | 1.130 | 3,705 | +0.00(+0.27%) |
Feb 01, 2022 | 1.127 | 1.127 | 1.127 | 2,027 | +0.00(+0.36%) | |
Jan 31, 2022 | 1.123 | 1.123 | 1.123 | 1.123 | 3,405 | +0.01(+0.77%) |
Jan 30, 2022 | 1.114 | 1.114 | 1.114 | 1.114 | 1,501 | +0.00(+0.04%) |
Jan 28, 2022 | 1.114 | 1.117 | 1.112 | 1.114 | 208,678 | -0.00(-0.02%) |
Jan 27, 2022 | 1.114 | 1.115 | 1.114 | 1.114 | 3,561 | -0.01(-0.83%) |
Jan 26, 2022 | 1.124 | 1.124 | 1.124 | 1.124 | 5,044 | -0.01(-0.58%) |
Jan 25, 2022 | 1.130 | 1.131 | 1.130 | 1.130 | 3,552 | -0.00(-0.19%) |
Jan 24, 2022 | 1.132 | 1.133 | 1.132 | 1.132 | 4,095 | -0.00(-0.15%) |
Jan 23, 2022 | 1.134 | 1.134 | 1.134 | 1.134 | 1,596 | -0.00(-0.01%) |
Jan 21, 2022 | 1.131 | 1.136 | 1.130 | 1.134 | 197,568 | +0.00(+0.29%) |
Jan 20, 2022 | 1.131 | 1.131 | 1.131 | 1.131 | 4,001 | -0.00(-0.28%) |
Jan 19, 2022 | 1.134 | 1.134 | 1.134 | 1.134 | 3,340 | +0.00(+0.12%) |
Jan 18, 2022 | 1.132 | 1.133 | 1.133 | 1.133 | 5,081 | -0.01(-0.70%) |
Jan 17, 2022 | 1.140 | 1.141 | 1.140 | 1.141 | 3,040 | +0.00(+0.01%) |
Jan 16, 2022 | 1.142 | 1.141 | 1.141 | 1.141 | 1,844 | -0.00(-0.09%) |
Jan 14, 2022 | 1.145 | 1.148 | 1.140 | 1.142 | 198,090 | -0.00(-0.35%) |
Jan 13, 2022 | 1.145 | 1.146 | 1.145 | 1.146 | 4,060 | +0.00(+0.10%) |
Jan 12, 2022 | 1.144 | 1.144 | 1.144 | 1.144 | 2,670 | +0.01(+0.65%) |
Jan 11, 2022 | 1.137 | 1.137 | 1.137 | 1.137 | 2,684 | +0.00(+0.33%) |
Jan 10, 2022 | 1.133 | 1.133 | 1.133 | 1.133 | 4,202 | -0.00(-0.18%) |
Jan 09, 2022 | 1.135 | 1.136 | 1.135 | 1.135 | 3,009 | -0.00(-0.08%) |
Jan 07, 2022 | 1.129 | 1.136 | 1.129 | 1.136 | 162,869 | +0.01(+0.56%) |
Jan 06, 2022 | 1.129 | 1.130 | 1.130 | 1.130 | 3,100 | -0.00(-0.11%) |
Jan 05, 2022 | 1.131 | 1.131 | 1.131 | 1.131 | 5,942 | +0.00(+0.22%) |
Jan 04, 2022 | 1.129 | 1.129 | 1.128 | 1.128 | 2,853 | -0.00(-0.13%) |
Jan 03, 2022 | 1.130 | 1.130 | 1.129 | 1.130 | 8,830 | -0.01(-0.64%) |