Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2004	13.61	13.61	13.41	13.41	123,824	-0.06(-0.46%)
Dec 30, 2004	13.45	13.54	13.27	13.47	427,889	+0.46(+3.57%)
Dec 29, 2004	12.99	13.05	12.96	13.01	194,304	+0.05(+0.38%)
Dec 28, 2004	12.89	13.05	12.87	12.96	180,563	+0.06(+0.43%)
Dec 27, 2004	13.00	13.02	12.89	12.90	407,521	-0.02(-0.14%)
Dec 23, 2004	12.98	12.99	12.84	12.92	225,987	-0.17(-1.28%)
Dec 22, 2004	12.87	13.10	12.84	13.09	332,515	+0.04(+0.28%)
Dec 21, 2004	12.98	13.10	12.90	13.05	236,656	+0.28(+2.18%)
Dec 20, 2004	12.65	12.88	12.62	12.77	295,335	+0.15(+1.23%)
Dec 17, 2004	12.42	12.68	12.40	12.62	245,223	+0.41(+3.40%)
Dec 16, 2004	12.22	12.25	12.16	12.21	178,462	-0.06(-0.45%)
Dec 15, 2004	12.02	12.34	12.01	12.26	236,494	+0.32(+2.64%)
Dec 14, 2004	11.93	12.00	11.89	11.95	182,503	-0.02(-0.21%)
Dec 13, 2004	12.01	12.04	11.88	11.97	206,912	+0.02(+0.21%)
Dec 10, 2004	11.91	11.96	11.77	11.95	167,146	+0.11(+0.89%)
Dec 09, 2004	11.87	11.98	11.81	11.84	264,460	+0.07(+0.63%)
Dec 08, 2004	11.69	11.85	11.57	11.77	306,489	-0.03(-0.26%)
Dec 07, 2004	11.95	12.06	11.75	11.80	423,847	+0.11(+0.90%)
Dec 06, 2004	11.78	11.85	11.69	11.69	753,130	-0.17(-1.46%)
Dec 03, 2004	11.75	11.95	11.72	11.87	412,532	-0.22(-1.84%)
Dec 02, 2004	12.19	12.20	11.66	12.09	380,525	-0.30(-2.40%)
Dec 01, 2004	12.50	12.59	12.35	12.38	142,414	-0.11(-0.89%)
Nov 30, 2004	12.58	12.71	12.47	12.50	264,460	+0.12(+1.00%)
Nov 29, 2004	12.29	12.43	12.24	12.37	219,844	+0.26(+2.15%)
Nov 26, 2004	12.22	12.22	12.08	12.11	364,683	-0.15(-1.21%)
Nov 24, 2004	12.26	12.37	12.24	12.26	478,162	-0.09(-0.75%)
Nov 23, 2004	12.37	12.47	12.34	12.35	470,564	+0.03(+0.25%)
Nov 22, 2004	12.17	12.37	12.14	12.32	1,088,878	+0.20(+1.68%)
Nov 19, 2004	12.11	12.20	12.02	12.12	723,709	+0.00(+0.00%)
Nov 18, 2004	12.18	12.23	12.08	12.12	504,834	-0.31(-2.49%)
Nov 17, 2004	12.37	12.51	12.28	12.43	520,353	-0.04(-0.35%)
Nov 16, 2004	12.45	12.65	12.44	12.47	471,211	-0.32(-2.51%)
Nov 15, 2004	12.98	12.98	12.76	12.79	266,238	-0.19(-1.43%)
Nov 12, 2004	12.89	13.28	12.87	12.98	358,056	-0.08(-0.62%)
Nov 11, 2004	12.87	13.18	12.85	13.06	369,856	+0.28(+2.23%)
Nov 10, 2004	12.74	12.95	12.69	12.77	452,298	-0.06(-0.43%)
Nov 09, 2004	12.59	12.85	12.43	12.83	296,143	+0.24(+1.92%)
Nov 08, 2004	12.71	12.74	12.57	12.59	297,760	-0.12(-0.97%)
Nov 05, 2004	12.49	12.81	12.45	12.71	325,564	+0.19(+1.48%)
Nov 04, 2004	12.51	12.63	12.45	12.53	108,629	+0.16(+1.30%)
Nov 03, 2004	12.40	12.59	12.35	12.37	290,162	+0.06(+0.50%)
Nov 02, 2004	12.34	12.37	12.25	12.30	278,039	-0.17(-1.39%)
Nov 01, 2004	12.37	12.48	12.34	12.48	256,377	+0.02(+0.20%)
Oct 29, 2004	12.31	12.46	12.25	12.45	519,383	+0.02(+0.20%)
Oct 28, 2004	12.35	12.58	12.29	12.43	309,722	-0.07(-0.59%)
Oct 27, 2004	12.63	12.72	12.46	12.50	178,785	+0.15(+1.20%)
Oct 26, 2004	12.40	12.42	12.31	12.35	288,384	-0.20(-1.63%)
Oct 25, 2004	12.62	12.64	12.53	12.56	154,214	-0.18(-1.41%)
Oct 22, 2004	12.59	12.77	12.58	12.74	182,665	+0.38(+3.10%)
Oct 21, 2004	12.22	12.47	12.22	12.35	169,733	+0.31(+2.57%)
Oct 20, 2004	11.90	12.06	11.87	12.04	337,849	-0.15(-1.22%)
Oct 19, 2004	12.48	12.48	12.14	12.19	432,253	-0.16(-1.30%)
Oct 18, 2004	12.45	12.45	12.33	12.35	290,971	-0.02(-0.20%)
Oct 15, 2004	12.35	12.40	12.29	12.38	235,039	+0.22(+1.78%)
Oct 14, 2004	12.12	12.26	12.08	12.16	123,824	+0.24(+2.02%)
Oct 13, 2004	11.86	11.99	11.75	11.92	425,464	-0.25(-2.08%)
Oct 12, 2004	12.35	12.37	12.16	12.17	473,959	-0.32(-2.57%)
Oct 11, 2004	12.56	12.60	12.40	12.50	566,100	+0.29(+2.38%)
Oct 08, 2004	11.99	12.30	11.96	12.21	318,936	+0.56(+4.83%)
Oct 07, 2004	11.65	11.71	11.62	11.64	340,274	-0.06(-0.48%)
Oct 06, 2004	11.72	11.88	11.64	11.70	329,928	-0.23(-1.97%)
Oct 05, 2004	11.85	11.96	11.82	11.93	212,408	-0.08(-0.67%)
Oct 04, 2004	11.88	12.23	11.88	12.01	280,948	+0.15(+1.25%)
Oct 01, 2004	11.85	11.87	11.78	11.87	206,104	+0.28(+2.46%)
Sep 30, 2004	11.74	11.74	11.57	11.58	678,932	-0.15(-1.32%)
Sep 29, 2004	11.78	11.80	11.64	11.74	101,678	-0.20(-1.71%)
Sep 28, 2004	11.77	11.95	11.72	11.94	136,918	+0.21(+1.79%)
Sep 27, 2004	11.91	11.91	11.69	11.73	230,352	-0.22(-1.81%)
Sep 24, 2004	11.78	11.97	11.77	11.95	126,410	+0.20(+1.68%)
Sep 23, 2004	11.87	11.88	11.74	11.75	126,734	+0.05(+0.42%)
Sep 22, 2004	11.63	11.86	11.45	11.70	369,694	-0.10(-0.84%)
Sep 21, 2004	11.82	11.90	11.72	11.80	158,417	-0.02(-0.21%)
Sep 20, 2004	11.83	11.95	11.82	11.82	366,300	+0.16(+1.38%)
Sep 17, 2004	12.00	12.00	11.63	11.66	330,090	+0.08(+0.70%)
Sep 16, 2004	11.44	11.61	11.36	11.58	114,771	+0.11(+0.97%)
Sep 15, 2004	11.56	11.56	11.36	11.47	169,248	-0.09(-0.80%)
Sep 14, 2004	11.26	11.60	11.26	11.56	327,180	+0.36(+3.20%)
Sep 13, 2004	11.20	11.25	11.14	11.20	116,226	+0.22(+1.97%)
Sep 10, 2004	10.95	11.16	10.95	10.99	384,243	+0.41(+3.92%)
Sep 09, 2004	10.49	10.63	10.45	10.57	119,136	+0.27(+2.64%)
Sep 08, 2004	10.26	10.37	10.22	10.30	158,902	-0.05(-0.48%)
Sep 07, 2004	10.52	10.52	10.31	10.35	336,879	-0.43(-4.02%)
Sep 03, 2004	10.76	10.84	10.65	10.78	100,385	-0.02(-0.23%)
Sep 02, 2004	10.70	10.89	10.67	10.81	235,848	+0.29(+2.77%)
Sep 01, 2004	10.60	10.68	10.41	10.52	507,906	-0.15(-1.39%)
Aug 31, 2004	10.73	10.73	10.65	10.66	249,426	-0.24(-2.16%)
Aug 30, 2004	10.84	11.04	10.82	10.90	257,024	+0.06(+0.51%)
Aug 27, 2004	10.78	10.86	10.78	10.84	228,412	+0.07(+0.63%)
Aug 26, 2004	10.65	10.86	10.65	10.78	155,022	+0.12(+1.16%)
Aug 25, 2004	10.45	10.70	10.45	10.65	161,973	+0.20(+1.89%)
Aug 24, 2004	10.84	10.84	10.43	10.45	346,093	-0.54(-4.95%)
Aug 23, 2004	11.01	11.11	10.97	11.00	118,004	+0.04(+0.34%)
Aug 20, 2004	11.07	11.07	10.93	10.96	243,607	-0.07(-0.67%)
Aug 19, 2004	10.98	11.12	10.95	11.04	238,272	+0.18(+1.65%)
Aug 18, 2004	10.70	10.92	10.70	10.86	197,537	+0.24(+2.27%)
Aug 17, 2004	10.68	10.68	10.60	10.62	256,539	-0.30(-2.78%)
Aug 16, 2004	10.59	10.93	10.59	10.92	343,507	+0.37(+3.46%)
Aug 13, 2004	10.60	10.63	10.52	10.55	199,153	-0.09(-0.81%)
Aug 12, 2004	10.50	10.74	10.49	10.64	396,852	+0.01(+0.06%)
Aug 11, 2004	10.67	10.68	10.52	10.63	239,242	-0.33(-3.05%)
Aug 10, 2004	11.00	11.00	10.92	10.97	543,954	-0.05(-0.45%)
Aug 09, 2004	11.14	11.17	10.91	11.02	517,281	+0.32(+2.95%)
Aug 06, 2004	10.86	10.86	10.58	10.70	112,185	-0.16(-1.48%)
Aug 05, 2004	10.88	11.04	10.81	10.86	187,514	+0.22(+2.09%)
Aug 04, 2004	10.53	10.70	10.52	10.64	127,219	+0.32(+3.12%)
Aug 03, 2004	10.16	10.44	10.16	10.32	120,268	+0.15(+1.46%)
Aug 02, 2004	10.21	10.25	10.09	10.17	101,354	-0.19(-1.85%)
Jul 30, 2004	10.40	10.46	10.34	10.36	125,279	-0.02(-0.18%)
Jul 29, 2004	10.31	10.42	10.29	10.38	94,565	+0.01(+0.06%)
Jul 28, 2004	10.33	10.47	10.24	10.37	95,535	+0.12(+1.21%)
Jul 27, 2004	10.25	10.31	10.15	10.25	118,489	-0.10(-0.96%)
Jul 26, 2004	10.23	10.42	10.23	10.35	108,144	+0.02(+0.24%)
Jul 23, 2004	10.53	10.53	10.28	10.32	106,366	-0.28(-2.63%)
Jul 22, 2004	10.57	10.70	10.54	10.60	71,772	+0.04(+0.35%)
Jul 21, 2004	10.66	10.72	10.52	10.57	181,856	+0.04(+0.41%)
Jul 20, 2004	10.52	10.72	10.36	10.52	216,935	-0.12(-1.16%)
Jul 19, 2004	10.39	11.26	10.33	10.65	292,910	+0.34(+3.30%)
Jul 16, 2004	10.36	10.43	10.29	10.31	83,250	+0.01(+0.06%)
Jul 15, 2004	10.36	10.37	10.23	10.30	95,697	+0.00(+0.00%)
Jul 14, 2004	10.24	10.36	10.24	10.30	125,925	+0.12(+1.15%)
Jul 13, 2004	10.07	10.27	10.02	10.18	162,297	+0.24(+2.36%)
Jul 12, 2004	9.929	10.08	9.898	9.947	92,949	+0.07(+0.75%)
Jul 09, 2004	9.712	10.01	9.675	9.873	200,285	+0.05(+0.50%)
Jul 08, 2004	9.848	9.960	9.707	9.824	443,569	-0.07(-0.69%)
Jul 07, 2004	9.787	9.960	9.774	9.892	260,419	+0.14(+1.40%)
Jul 06, 2004	9.811	9.811	9.657	9.756	209,337	-0.17(-1.74%)
Jul 02, 2004	9.824	10.02	9.774	9.929	137,241	+0.19(+1.90%)
Jul 01, 2004	9.824	9.824	9.681	9.743	183,473	+0.01(+0.13%)
Jun 30, 2004	9.749	9.836	9.731	9.731	223,886	+0.02(+0.25%)
Jun 29, 2004	9.743	9.762	9.657	9.706	312,308	-0.30(-2.97%)
Jun 28, 2004	10.21	10.21	9.929	10.00	390,386	+0.09(+0.94%)
Jun 25, 2004	9.898	10.08	9.898	9.910	104,911	+0.06(+0.63%)
Jun 24, 2004	9.743	9.892	9.713	9.848	70,479	+0.18(+1.86%)
Jun 23, 2004	9.638	9.743	9.632	9.669	42,514	+0.09(+0.97%)
Jun 22, 2004	9.638	9.669	9.465	9.576	56,577	-0.12(-1.21%)
Jun 21, 2004	9.743	9.774	9.669	9.694	25,379	+0.11(+1.10%)
Jun 18, 2004	9.465	9.650	9.465	9.589	59,810	+0.10(+1.04%)
Jun 17, 2004	9.452	9.521	9.446	9.490	70,641	+0.05(+0.52%)
Jun 16, 2004	9.452	9.601	9.372	9.440	59,002	-0.01(-0.07%)
Jun 15, 2004	9.279	9.527	9.279	9.446	139,019	+0.33(+3.60%)
Jun 14, 2004	9.168	9.279	9.112	9.118	67,893	-0.37(-3.91%)
Jun 10, 2004	9.465	9.508	9.329	9.490	58,679	+0.00(+0.00%)
Jun 09, 2004	9.576	9.589	9.452	9.490	22,954	-0.07(-0.71%)
Jun 08, 2004	9.601	9.669	9.384	9.558	167,631	-0.03(-0.32%)
Jun 07, 2004	9.595	9.737	9.514	9.589	96,182	+0.00(+0.00%)
Jun 04, 2004	9.780	9.780	9.490	9.589	194,950	-0.19(-1.96%)
Jun 03, 2004	9.774	9.892	9.731	9.780	204,487	-0.12(-1.25%)
Jun 02, 2004	9.848	9.991	9.824	9.904	339,789	+0.16(+1.65%)
Jun 01, 2004	9.657	9.793	9.657	9.743	143,707	+0.37(+3.96%)
May 28, 2004	9.465	9.496	9.341	9.372	69,833	+0.24(+2.57%)
May 27, 2004	9.156	9.279	8.989	9.137	96,667	+0.33(+3.72%)
May 26, 2004	8.809	8.908	8.797	8.809	88,907	-0.01(-0.07%)
May 25, 2004	8.661	8.840	8.661	8.815	45,585	+0.15(+1.79%)
May 24, 2004	8.723	8.723	8.438	8.661	290,647	-0.09(-0.99%)
May 21, 2004	8.995	9.013	8.704	8.747	69,348	-0.07(-0.77%)
May 20, 2004	8.902	8.964	8.815	8.815	48,171	+0.15(+1.79%)
May 19, 2004	9.069	9.069	8.568	8.661	120,591	-0.08(-0.92%)
May 18, 2004	8.599	8.753	8.599	8.741	45,262	+0.12(+1.36%)
May 17, 2004	8.630	8.630	8.531	8.624	43,968	-0.19(-2.11%)
May 14, 2004	8.852	8.865	8.692	8.809	49,788	-0.11(-1.18%)
May 13, 2004	8.753	8.976	8.753	8.914	109,114	+0.11(+1.19%)
May 12, 2004	9.125	9.125	8.723	8.809	156,316	-0.32(-3.46%)
May 11, 2004	8.784	9.137	8.784	9.125	189,454	+0.29(+3.29%)
May 10, 2004	9.050	9.050	8.692	8.834	167,793	-0.51(-5.43%)
May 07, 2004	9.403	9.483	9.304	9.341	157,770	-0.11(-1.18%)
May 06, 2004	9.650	9.650	9.341	9.452	185,413	-0.27(-2.74%)
May 05, 2004	9.589	9.762	9.582	9.718	171,026	+0.13(+1.35%)
May 04, 2004	9.465	9.613	9.446	9.589	279,817	+0.12(+1.24%)
May 03, 2004	9.329	9.527	9.285	9.471	290,486	+0.07(+0.72%)
Apr 30, 2004	9.527	9.545	9.360	9.403	127,380	-0.15(-1.62%)
Apr 29, 2004	9.496	9.650	9.471	9.558	178,947	+0.17(+1.78%)
Apr 28, 2004	9.354	9.440	9.279	9.391	327,827	+0.14(+1.54%)
Apr 27, 2004	9.186	9.267	9.156	9.248	207,882	+0.08(+0.88%)
Apr 26, 2004	9.205	9.211	9.125	9.168	115,256	-0.16(-1.72%)
Apr 23, 2004	9.292	9.366	9.230	9.329	104,102	+0.02(+0.20%)
Apr 22, 2004	9.341	9.422	9.248	9.310	758,626	-0.32(-3.28%)
Apr 21, 2004	9.589	9.799	9.589	9.626	122,692	-0.03(-0.32%)
Apr 20, 2004	9.793	9.799	9.650	9.657	861,759	-0.12(-1.20%)
Apr 19, 2004	9.582	9.774	9.558	9.774	670,526	+0.27(+2.86%)
Apr 16, 2004	9.341	9.527	9.341	9.502	489,154	+0.12(+1.32%)
Apr 15, 2004	9.193	9.428	9.193	9.378	122,369	+0.12(+1.34%)
Apr 14, 2004	9.143	9.279	9.137	9.255	58,679	+0.00(+0.00%)
Apr 13, 2004	9.224	9.452	9.118	9.255	158,255	-0.12(-1.25%)
Apr 12, 2004	9.285	9.570	9.285	9.372	66,115	+0.09(+0.93%)
Apr 08, 2004	9.384	9.403	9.261	9.285	99,253	-0.24(-2.47%)
Apr 07, 2004	9.360	9.533	9.360	9.521	116,065	+0.24(+2.60%)
Apr 06, 2004	9.459	9.459	9.217	9.279	256,862	-0.14(-1.45%)
Apr 05, 2004	9.279	9.620	9.217	9.415	382,788	-0.38(-3.91%)
Apr 02, 2004	9.403	9.805	9.403	9.799	177,492	-0.02(-0.19%)
Apr 01, 2004	9.613	9.817	9.613	9.817	105,072	+0.20(+2.12%)
Mar 31, 2004	9.638	9.688	9.607	9.613	250,396	-0.04(-0.38%)
Mar 30, 2004	9.527	9.811	9.521	9.650	184,281	+0.28(+3.04%)
Mar 29, 2004	9.316	9.490	9.304	9.366	143,060	+0.02(+0.20%)
Mar 26, 2004	9.255	9.422	9.255	9.347	133,685	+0.07(+0.80%)
Mar 25, 2004	9.384	9.415	9.236	9.273	91,170	+0.01(+0.07%)
Mar 24, 2004	9.341	9.384	9.255	9.267	77,592	-0.13(-1.38%)
Mar 23, 2004	9.217	9.428	9.217	9.397	204,326	+0.18(+1.95%)
Mar 22, 2004	9.279	9.384	9.180	9.217	60,942	-0.09(-1.00%)
Mar 19, 2004	9.335	9.465	9.273	9.310	80,986	+0.01(+0.07%)
Mar 18, 2004	9.217	9.496	9.143	9.304	109,275	+0.40(+4.44%)
Mar 17, 2004	8.951	8.951	8.852	8.908	124,632	-0.15(-1.64%)
Mar 16, 2004	9.069	9.094	8.976	9.057	90,847	+0.05(+0.55%)
Mar 15, 2004	9.267	9.267	8.989	9.007	145,323	-0.04(-0.41%)
Mar 12, 2004	9.032	9.100	9.001	9.044	124,147	-0.12(-1.35%)
Mar 11, 2004	9.156	9.279	9.032	9.168	90,847	-0.05(-0.54%)
Mar 10, 2004	9.589	9.589	9.162	9.217	160,357	-0.36(-3.81%)
Mar 09, 2004	9.558	9.582	9.508	9.582	63,690	+0.12(+1.24%)
Mar 08, 2004	9.539	9.601	9.403	9.465	149,203	-0.01(-0.07%)
Mar 05, 2004	9.366	9.502	9.354	9.471	217,258	+0.06(+0.59%)
Mar 04, 2004	9.422	9.483	9.341	9.415	183,473	-0.28(-2.93%)
Mar 03, 2004	9.589	9.712	9.558	9.700	230,998	+0.00(+0.00%)
Mar 02, 2004	9.774	9.836	9.663	9.700	122,046	+0.12(+1.23%)
Mar 01, 2004	9.527	9.638	9.465	9.582	150,173	+0.12(+1.24%)
Feb 27, 2004	9.341	9.465	9.341	9.465	354,176	-0.02(-0.26%)
Feb 26, 2004	9.434	9.514	9.372	9.490	107,497	-0.09(-0.97%)
Feb 25, 2004	9.589	9.589	9.527	9.582	87,129	+0.01(+0.06%)
Feb 24, 2004	9.465	9.576	9.440	9.576	84,381	-0.01(-0.13%)
Feb 23, 2004	9.403	9.644	9.403	9.589	112,993	+0.12(+1.31%)
Feb 20, 2004	9.570	9.570	9.372	9.465	129,805	-0.24(-2.49%)
Feb 19, 2004	9.644	9.774	9.644	9.706	127,703	+0.11(+1.16%)
Feb 18, 2004	9.632	9.743	9.595	9.595	148,233	+0.06(+0.58%)
Feb 17, 2004	9.465	9.570	9.397	9.539	143,222	-0.15(-1.53%)
Feb 13, 2004	9.712	9.712	9.483	9.688	150,820	+0.05(+0.51%)
Feb 12, 2004	9.638	9.743	9.570	9.638	127,219	+0.07(+0.71%)
Feb 11, 2004	9.428	9.601	9.397	9.570	125,117	+0.17(+1.84%)
Feb 10, 2004	9.354	9.434	9.255	9.397	100,061	+0.11(+1.13%)
Feb 09, 2004	9.267	9.310	9.156	9.292	171,187	+0.14(+1.49%)
Feb 06, 2004	9.063	9.248	8.976	9.156	126,572	+0.00(+0.00%)
Feb 05, 2004	9.279	9.279	9.069	9.156	132,391	-0.15(-1.66%)
Feb 04, 2004	9.372	9.428	9.261	9.310	101,516	-0.12(-1.31%)
Feb 03, 2004	9.465	9.527	9.372	9.434	177,330	-0.30(-3.11%)
Feb 02, 2004	9.558	9.861	9.341	9.737	403,479	+0.52(+5.64%)
Jan 30, 2004	9.403	9.403	9.156	9.217	53,183	+0.06(+0.61%)
Jan 29, 2004	9.205	9.236	9.075	9.162	47,848	-0.06(-0.67%)
Jan 28, 2004	9.279	9.459	9.186	9.224	107,659	-0.02(-0.20%)
Jan 27, 2004	9.032	9.279	9.032	9.242	48,171	+0.17(+1.91%)
Jan 26, 2004	9.094	9.094	8.951	9.069	44,130	-0.03(-0.34%)
Jan 23, 2004	9.094	9.217	8.939	9.100	107,497	-0.17(-1.80%)
Jan 22, 2004	9.217	9.279	9.100	9.267	63,205	+0.17(+1.90%)
Jan 21, 2004	9.032	9.186	8.883	9.094	119,944	-0.56(-5.77%)
Jan 20, 2004	9.465	9.663	9.434	9.650	55,607	+0.24(+2.56%)
Jan 16, 2004	9.279	9.434	9.217	9.409	54,961	+0.19(+2.08%)
Jan 15, 2004	9.186	9.378	9.186	9.217	44,777	-0.07(-0.80%)
Jan 14, 2004	9.310	9.477	9.224	9.292	59,810	-0.07(-0.73%)
Jan 13, 2004	9.248	9.384	9.242	9.360	55,284	+0.37(+4.13%)
Jan 12, 2004	9.217	9.217	8.982	8.989	92,949	-0.28(-3.07%)
Jan 09, 2004	9.149	9.273	9.149	9.273	34,754	+0.12(+1.28%)
Jan 08, 2004	9.162	9.162	9.069	9.156	36,209	-0.09(-0.94%)
Jan 07, 2004	9.465	9.465	9.236	9.242	56,416	+0.02(+0.20%)
Jan 06, 2004	9.298	9.298	9.168	9.224	90,524	-0.32(-3.31%)
Jan 05, 2004	9.434	9.675	9.279	9.539	67,731	+0.48(+5.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.