Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2003	28.02	28.05	27.83	27.99	1,122,647	+0.04(+0.13%)
Dec 30, 2003	27.51	27.83	27.50	27.95	2,540,653	+0.42(+1.54%)
Dec 29, 2003	27.31	27.55	27.11	27.53	2,360,180	+0.18(+0.65%)
Dec 26, 2003	27.32	27.46	27.31	27.35	642,565	+0.10(+0.36%)
Dec 24, 2003	27.04	27.38	27.01	27.26	422,993	+0.11(+0.42%)
Dec 23, 2003	26.93	27.18	26.92	27.14	1,769,745	+0.26(+0.97%)
Dec 22, 2003	27.03	27.04	26.82	26.88	1,842,416	-0.14(-0.52%)
Dec 19, 2003	27.35	27.35	26.86	27.02	2,341,481	-0.19(-0.70%)
Dec 18, 2003	26.99	27.16	26.87	27.21	1,536,716	+0.28(+1.05%)
Dec 17, 2003	26.89	26.93	26.77	26.93	3,150,778	+0.04(+0.16%)
Dec 16, 2003	26.72	26.89	26.68	26.89	1,278,613	+0.17(+0.63%)
Dec 15, 2003	27.21	27.25	26.70	26.72	1,512,492	-0.35(-1.28%)
Dec 12, 2003	27.07	27.14	26.91	27.07	1,139,221	+0.03(+0.10%)
Dec 11, 2003	26.85	27.05	26.79	27.04	1,180,727	+0.19(+0.71%)
Dec 10, 2003	26.86	26.92	26.80	26.85	1,845,249	+0.04(+0.16%)
Dec 09, 2003	27.06	27.07	26.73	26.80	2,204,355	-0.27(-0.99%)
Dec 08, 2003	27.00	27.19	26.96	27.07	2,264,277	+0.12(+0.45%)
Dec 05, 2003	27.05	27.29	26.93	26.95	1,942,569	-0.10(-0.37%)
Dec 04, 2003	26.92	26.99	26.77	27.05	2,485,548	+0.20(+0.76%)
Dec 03, 2003	26.82	26.97	26.82	26.85	3,471,778	+0.16(+0.58%)
Dec 02, 2003	26.30	26.72	26.26	26.69	3,035,751	+0.23(+0.88%)
Dec 01, 2003	26.26	26.56	26.18	26.46	2,345,306	+0.27(+1.02%)
Nov 28, 2003	26.39	26.41	26.19	26.19	1,041,335	-0.20(-0.78%)
Nov 26, 2003	26.33	26.42	26.16	26.39	2,658,230	+0.20(+0.75%)
Nov 25, 2003	25.77	26.26	25.69	26.20	4,397,236	+0.70(+2.74%)
Nov 24, 2003	25.32	25.73	25.27	25.50	2,491,498	+0.45(+1.80%)
Nov 21, 2003	24.81	25.38	24.83	25.05	2,300,116	+0.23(+0.94%)
Nov 20, 2003	25.36	25.36	24.85	24.81	3,215,942	-0.54(-2.12%)
Nov 19, 2003	26.37	26.37	25.35	25.35	5,486,877	-0.63(-2.42%)
Nov 18, 2003	26.64	26.72	25.74	25.98	3,233,932	-0.66(-2.49%)
Nov 17, 2003	27.21	27.73	25.62	26.64	15,202,416	+0.68(+2.64%)
Nov 14, 2003	26.19	26.36	25.87	25.96	1,008,328	-0.23(-0.89%)
Nov 13, 2003	26.09	26.25	26.06	26.19	1,278,330	+0.15(+0.57%)
Nov 12, 2003	26.12	26.42	26.03	26.04	1,829,384	-0.05(-0.19%)
Nov 11, 2003	26.24	26.24	25.96	26.09	1,369,275	-0.32(-1.20%)
Nov 10, 2003	26.41	26.54	26.32	26.41	1,030,427	+0.06(+0.21%)
Nov 07, 2003	26.86	26.86	26.43	26.35	1,788,444	-0.51(-1.89%)
Nov 06, 2003	26.68	26.94	26.68	26.86	1,408,940	-0.17(-0.63%)
Nov 05, 2003	27.25	27.61	26.97	27.03	1,613,212	-0.47(-1.72%)
Nov 04, 2003	27.25	27.61	27.21	27.50	1,898,306	+0.16(+0.57%)
Nov 03, 2003	26.92	27.25	27.02	27.35	961,202	+0.43(+1.60%)
Oct 31, 2003	26.81	27.09	26.85	26.92	1,712,373	+0.11(+0.39%)
Oct 30, 2003	26.85	27.57	26.59	26.81	4,852,811	+1.31(+5.12%)
Oct 29, 2003	25.20	25.59	25.05	25.50	1,963,535	+0.23(+0.92%)
Oct 28, 2003	25.34	25.37	24.90	25.27	1,831,933	-0.12(-0.47%)
Oct 27, 2003	25.34	25.57	25.26	25.39	1,120,380	+0.19(+0.76%)
Oct 24, 2003	25.27	25.34	25.06	25.20	942,032	-0.20(-0.78%)
Oct 23, 2003	25.23	25.55	25.17	25.40	1,160,895	+0.16(+0.62%)
Oct 22, 2003	25.60	25.60	24.99	25.24	2,066,237	-0.36(-1.41%)
Oct 21, 2003	25.52	25.71	25.45	25.60	1,529,775	-0.02(-0.08%)
Oct 20, 2003	25.98	25.98	25.44	25.62	1,663,359	-0.13(-0.52%)
Oct 17, 2003	26.73	26.23	25.58	25.76	3,954,410	-0.97(-3.64%)
Oct 16, 2003	26.50	26.87	26.45	26.73	1,023,486	+0.23(+0.85%)
Oct 15, 2003	26.63	26.73	26.39	26.51	951,948	-0.04(-0.13%)
Oct 14, 2003	26.49	26.63	26.34	26.54	872,052	+0.08(+0.32%)
Oct 13, 2003	26.18	26.46	26.06	26.46	639,165	+0.30(+1.16%)
Oct 10, 2003	26.29	26.29	25.98	26.15	1,291,363	-0.11(-0.43%)
Oct 09, 2003	26.72	26.72	26.27	26.27	1,439,255	-0.28(-1.04%)
Oct 08, 2003	26.51	26.80	26.54	26.54	952,373	+0.04(+0.13%)
Oct 07, 2003	26.54	26.57	26.35	26.51	1,170,103	-0.04(-0.13%)
Oct 06, 2003	26.50	26.59	26.45	26.54	1,570,856	+0.04(+0.16%)
Oct 03, 2003	26.48	26.63	26.34	26.50	2,219,371	+0.17(+0.64%)
Oct 02, 2003	26.38	26.54	26.14	26.33	1,846,241	-0.16(-0.59%)
Oct 01, 2003	26.22	26.53	26.12	26.49	1,865,365	+0.35(+1.32%)
Sep 30, 2003	26.36	26.36	25.98	26.14	1,885,339	-0.23(-0.86%)
Sep 29, 2003	26.43	26.44	26.21	26.37	1,907,154	+0.18(+0.67%)
Sep 26, 2003	26.33	26.33	26.18	26.19	1,695,516	-0.35(-1.33%)
Sep 25, 2003	26.77	26.77	26.54	26.54	1,095,732	-0.22(-0.82%)
Sep 24, 2003	27.17	27.25	26.68	26.76	2,036,489	-0.41(-1.51%)
Sep 23, 2003	26.97	27.15	26.85	27.17	1,618,737	+0.35(+1.29%)
Sep 22, 2003	27.13	27.13	26.65	26.82	1,727,389	-0.30(-1.12%)
Sep 19, 2003	26.97	27.14	26.73	27.13	2,726,227	+0.16(+0.60%)
Sep 18, 2003	26.44	27.28	26.40	26.97	3,887,972	+0.53(+2.00%)
Sep 17, 2003	27.01	27.01	25.84	26.44	7,873,264	-0.67(-2.47%)
Sep 16, 2003	26.24	27.11	26.23	27.11	2,864,202	+0.99(+3.78%)
Sep 15, 2003	26.15	26.20	25.82	26.12	2,320,799	+0.00(+0.00%)
Sep 12, 2003	26.08	26.18	25.90	26.12	4,342,272	+0.00(+0.00%)
Sep 11, 2003	26.05	26.19	26.02	26.12	2,812,497	+0.13(+0.52%)
Sep 10, 2003	25.78	26.01	25.75	25.98	3,288,471	+0.14(+0.55%)
Sep 09, 2003	25.98	26.04	25.84	25.84	3,065,783	+0.01(+0.03%)
Sep 08, 2003	25.77	25.84	25.43	25.84	2,916,333	+0.84(+3.36%)
Sep 05, 2003	24.85	25.02	24.79	25.00	978,580	+0.06(+0.26%)
Sep 04, 2003	24.99	25.02	24.78	24.93	815,105	+0.01(+0.06%)
Sep 03, 2003	24.69	25.04	24.64	24.92	1,464,895	+0.23(+0.91%)
Sep 02, 2003	24.57	24.70	24.35	24.69	983,679	+0.16(+0.63%)
Aug 29, 2003	24.36	24.54	24.19	24.54	1,065,133	+0.22(+0.90%)
Aug 28, 2003	24.25	24.32	23.89	24.32	1,365,875	+0.11(+0.44%)
Aug 27, 2003	24.25	24.26	24.11	24.21	1,080,999	-0.11(-0.44%)
Aug 26, 2003	24.25	24.35	23.92	24.32	965,830	+0.05(+0.20%)
Aug 25, 2003	24.39	24.39	24.00	24.27	864,828	-0.12(-0.49%)
Aug 22, 2003	24.78	24.78	24.34	24.39	1,268,697	-0.28(-1.14%)
Aug 21, 2003	24.78	24.95	24.60	24.67	1,085,249	+0.19(+0.78%)
Aug 20, 2003	24.46	24.59	24.29	24.48	1,617,178	+0.03(+0.12%)
Aug 19, 2003	25.09	25.09	24.39	24.45	706,170	-0.14(-0.57%)
Aug 18, 2003	24.61	24.67	24.48	24.59	504,447	+0.13(+0.52%)
Aug 15, 2003	24.42	24.59	24.28	24.47	411,519	+0.06(+0.26%)
Aug 14, 2003	24.30	24.52	24.18	24.40	2,689,254	+0.01(+0.03%)
Aug 13, 2003	24.57	24.82	24.31	24.40	1,087,374	-0.27(-1.09%)
Aug 12, 2003	24.76	24.77	24.35	24.66	1,386,699	-0.09(-0.37%)
Aug 11, 2003	24.76	25.05	24.66	24.76	1,890,864	+0.05(+0.20%)
Aug 08, 2003	24.71	24.81	24.59	24.71	1,485,294	+0.16(+0.66%)
Aug 07, 2003	24.59	24.59	24.32	24.54	1,313,887	+0.06(+0.26%)
Aug 06, 2003	24.25	24.65	24.18	24.48	2,096,552	+0.18(+0.73%)
Aug 05, 2003	24.64	24.71	24.24	24.30	2,025,015	-0.32(-1.32%)
Aug 04, 2003	24.50	24.71	24.21	24.63	1,740,988	+0.08(+0.32%)
Aug 01, 2003	24.78	24.81	24.35	24.55	1,963,960	-0.28(-1.11%)
Jul 31, 2003	24.74	25.15	24.40	24.83	2,114,118	+0.36(+1.47%)
Jul 30, 2003	24.64	24.78	24.21	24.47	2,714,044	-0.63(-2.50%)
Jul 29, 2003	25.13	25.38	24.67	25.10	1,163,303	-0.04(-0.14%)
Jul 28, 2003	25.34	25.39	24.95	25.13	1,434,438	-0.10(-0.39%)
Jul 25, 2003	24.71	25.28	24.64	25.23	1,211,467	+0.65(+2.64%)
Jul 24, 2003	24.49	25.00	24.47	24.58	1,522,550	+0.11(+0.43%)
Jul 23, 2003	24.92	24.93	24.19	24.47	1,442,796	-0.37(-1.51%)
Jul 22, 2003	24.79	24.95	24.67	24.85	1,586,155	+0.03(+0.11%)
Jul 21, 2003	24.70	24.88	24.64	24.82	1,679,367	+0.04(+0.17%)
Jul 18, 2003	24.85	24.93	24.64	24.78	2,335,248	+0.12(+0.49%)
Jul 17, 2003	24.85	24.85	24.52	24.66	2,645,623	-0.25(-1.02%)
Jul 16, 2003	25.55	25.66	24.90	24.91	2,115,535	-0.64(-2.51%)
Jul 15, 2003	25.64	25.73	25.39	25.55	1,499,035	-0.01(-0.03%)
Jul 14, 2003	25.70	26.10	25.55	25.56	1,828,534	+0.11(+0.42%)
Jul 11, 2003	25.50	25.62	25.41	25.46	1,528,500	+0.06(+0.22%)
Jul 10, 2003	25.81	25.82	25.19	25.40	1,732,064	-0.42(-1.61%)
Jul 09, 2003	25.94	25.98	25.77	25.82	1,474,953	-0.23(-0.89%)
Jul 08, 2003	25.84	26.12	25.76	26.05	1,447,613	+0.04(+0.16%)
Jul 07, 2003	25.87	26.27	25.86	26.01	1,697,216	+0.47(+1.82%)
Jul 03, 2003	25.77	25.91	25.36	25.54	1,324,086	-0.23(-0.88%)
Jul 02, 2003	25.84	26.06	25.62	25.77	2,380,154	-0.07(-0.27%)
Jul 01, 2003	25.78	25.91	25.41	25.84	1,574,114	+0.06(+0.25%)
Jun 30, 2003	26.19	26.40	25.68	25.77	3,269,630	-0.30(-1.16%)
Jun 27, 2003	26.01	26.33	25.79	26.08	983,963	+0.02(+0.08%)
Jun 26, 2003	25.78	26.26	25.56	26.06	2,139,050	+0.07(+0.27%)
Jun 25, 2003	26.50	26.63	25.96	25.98	1,276,489	-0.44(-1.68%)
Jun 24, 2003	25.92	26.64	25.88	26.43	1,771,020	+0.51(+1.96%)
Jun 23, 2003	25.84	26.05	25.80	25.92	1,614,629	+0.15(+0.58%)
Jun 20, 2003	26.05	26.06	25.74	25.77	2,241,895	-0.08(-0.30%)
Jun 19, 2003	26.54	26.63	25.85	25.85	1,452,287	-0.76(-2.86%)
Jun 18, 2003	26.68	27.02	26.47	26.61	1,731,072	-0.06(-0.21%)
Jun 17, 2003	27.08	27.14	26.58	26.67	2,063,121	-0.17(-0.63%)
Jun 16, 2003	26.61	26.97	26.46	26.84	1,664,634	+0.25(+0.96%)
Jun 13, 2003	26.87	26.93	26.22	26.59	1,348,735	-0.23(-0.87%)
Jun 12, 2003	27.00	27.11	26.31	26.82	1,361,201	+0.23(+0.88%)
Jun 11, 2003	25.68	26.60	25.65	26.59	2,579,751	+1.07(+4.21%)
Jun 10, 2003	25.43	25.55	25.20	25.51	1,239,799	+0.30(+1.20%)
Jun 09, 2003	25.61	25.62	25.05	25.21	1,650,610	-0.45(-1.76%)
Jun 06, 2003	25.94	26.28	25.62	25.66	1,973,309	+0.00(+0.00%)
Jun 05, 2003	25.41	25.77	25.30	25.66	1,460,645	+0.17(+0.66%)
Jun 04, 2003	25.24	25.59	25.05	25.49	1,363,184	+0.25(+0.98%)
Jun 03, 2003	26.03	26.03	25.07	25.24	2,070,062	-0.75(-2.88%)
Jun 02, 2003	25.98	26.33	25.96	25.99	2,161,716	+0.17(+0.66%)
May 30, 2003	25.14	25.82	25.10	25.82	1,657,410	+0.68(+2.72%)
May 29, 2003	25.01	25.55	25.01	25.14	3,024,844	+0.64(+2.62%)
May 28, 2003	24.28	24.57	24.28	24.50	1,865,932	+0.09(+0.38%)
May 27, 2003	23.86	24.41	23.68	24.40	1,371,967	+0.49(+2.04%)
May 23, 2003	23.61	24.06	23.44	23.92	1,827,684	+0.21(+0.89%)
May 22, 2003	23.45	23.77	23.30	23.70	2,182,398	+0.26(+1.11%)
May 21, 2003	23.24	23.58	23.10	23.44	1,912,396	+0.04(+0.18%)
May 20, 2003	23.51	23.56	23.12	23.40	2,209,030	-0.04(-0.15%)
May 19, 2003	24.00	24.13	23.40	23.44	2,335,814	-0.71(-2.95%)
May 16, 2003	24.14	24.42	24.00	24.15	1,062,442	-0.07(-0.29%)
May 15, 2003	24.18	24.53	23.99	24.22	1,730,789	+0.04(+0.15%)
May 14, 2003	23.99	24.24	23.73	24.18	1,812,668	+0.20(+0.85%)
May 13, 2003	24.00	24.21	23.82	23.98	2,016,940	-0.04(-0.15%)
May 12, 2003	23.81	24.14	23.60	24.02	2,648,172	-0.01(-0.03%)
May 09, 2003	23.90	24.11	23.78	24.02	1,458,379	+0.17(+0.71%)
May 08, 2003	24.00	24.18	23.72	23.85	1,144,887	-0.32(-1.34%)
May 07, 2003	24.35	24.46	24.06	24.18	1,080,291	-0.32(-1.30%)
May 06, 2003	24.40	24.72	24.39	24.50	1,199,851	+0.13(+0.52%)
May 05, 2003	24.75	24.78	24.18	24.37	1,625,395	-0.39(-1.57%)
May 02, 2003	24.38	24.77	24.27	24.76	1,528,925	+0.30(+1.21%)
May 01, 2003	24.38	24.52	24.23	24.46	2,946,506	+0.22(+0.90%)
Apr 30, 2003	24.57	24.57	23.78	24.24	4,358,705	-0.32(-1.32%)
Apr 29, 2003	24.99	25.05	24.35	24.57	3,339,893	-0.91(-3.57%)
Apr 28, 2003	25.02	25.62	25.01	25.48	1,028,585	+0.56(+2.24%)
Apr 25, 2003	25.45	25.51	24.74	24.92	1,514,476	-0.42(-1.67%)
Apr 24, 2003	25.77	25.77	25.25	25.34	1,970,901	-0.74(-2.84%)
Apr 23, 2003	26.07	26.15	25.67	26.08	1,667,609	+0.06(+0.24%)
Apr 22, 2003	24.85	26.15	24.81	26.02	3,000,903	+1.17(+4.72%)
Apr 21, 2003	25.10	25.14	24.81	24.85	1,633,469	-0.07(-0.28%)
Apr 17, 2003	24.60	24.99	24.44	24.92	1,219,542	+0.23(+0.94%)
Apr 16, 2003	24.85	25.13	24.61	24.69	1,343,493	-0.01(-0.06%)
Apr 15, 2003	24.35	24.77	24.18	24.70	1,127,888	+0.35(+1.42%)
Apr 14, 2003	23.82	24.36	23.82	24.35	965,830	+0.54(+2.25%)
Apr 11, 2003	23.90	24.36	23.69	23.82	969,514	-0.08(-0.32%)
Apr 10, 2003	23.70	23.90	23.47	23.90	1,927,553	+0.20(+0.83%)
Apr 09, 2003	23.90	24.40	23.68	23.70	1,786,603	-0.20(-0.83%)
Apr 08, 2003	23.86	24.00	23.66	23.90	1,194,043	+0.08(+0.33%)
Apr 07, 2003	24.35	24.64	23.82	23.82	983,113	-0.08(-0.32%)
Apr 04, 2003	23.58	23.94	23.45	23.90	1,189,652	+0.49(+2.11%)
Apr 03, 2003	23.72	23.73	23.33	23.40	1,608,962	-0.13(-0.54%)
Apr 02, 2003	23.10	23.68	23.09	23.53	1,582,897	+0.71(+3.12%)
Apr 01, 2003	22.46	22.87	22.35	22.82	1,972,884	+0.37(+1.64%)
Mar 31, 2003	22.45	22.70	22.24	22.45	1,045,868	-0.34(-1.49%)
Mar 28, 2003	22.80	23.12	22.68	22.79	1,212,175	-0.29(-1.25%)
Mar 27, 2003	23.02	23.26	22.70	23.08	1,085,249	-0.15(-0.64%)
Mar 26, 2003	23.37	23.47	22.98	23.22	1,033,118	-0.15(-0.63%)
Mar 25, 2003	23.26	23.78	23.07	23.37	2,649,164	+0.11(+0.49%)
Mar 24, 2003	23.56	23.57	22.96	23.26	1,334,002	-0.80(-3.34%)
Mar 21, 2003	23.60	24.06	23.30	24.06	1,420,131	+0.67(+2.87%)
Mar 20, 2003	23.18	23.60	22.79	23.39	1,737,589	+0.22(+0.94%)
Mar 19, 2003	22.55	23.22	22.52	23.18	3,207,017	+0.59(+2.63%)
Mar 18, 2003	23.05	23.22	22.34	22.58	2,920,724	-0.47(-2.02%)
Mar 17, 2003	22.16	23.08	21.93	23.05	2,324,482	+0.89(+4.01%)
Mar 14, 2003	22.00	22.59	21.95	22.16	1,111,314	+0.20(+0.93%)
Mar 13, 2003	21.09	21.97	21.09	21.95	1,773,145	+1.08(+5.17%)
Mar 12, 2003	20.93	21.07	20.47	20.87	2,149,675	-0.15(-0.70%)
Mar 11, 2003	21.28	21.51	21.00	21.02	1,957,160	-0.21(-1.00%)
Mar 10, 2003	21.79	21.86	21.23	21.23	2,293,742	-0.65(-2.97%)
Mar 07, 2003	21.74	21.98	20.98	21.88	1,474,528	+0.14(+0.65%)
Mar 06, 2003	21.85	22.00	21.67	21.74	1,288,671	-0.18(-0.80%)
Mar 05, 2003	21.64	21.98	21.64	21.92	1,752,888	+0.28(+1.30%)
Mar 04, 2003	21.95	21.95	21.64	21.64	1,593,521	-0.32(-1.45%)
Mar 03, 2003	22.10	22.22	21.84	21.95	1,949,085	+0.17(+0.78%)
Feb 28, 2003	21.61	22.17	21.50	21.78	1,810,401	+0.23(+1.08%)
Feb 27, 2003	21.04	21.78	21.02	21.55	3,333,660	+0.64(+3.07%)
Feb 26, 2003	21.03	21.17	20.83	20.91	1,898,796	-0.11(-0.54%)
Feb 25, 2003	21.00	21.10	20.78	21.02	1,921,320	+0.03(+0.13%)
Feb 24, 2003	20.99	21.11	20.80	20.99	2,081,678	+0.05(+0.24%)
Feb 21, 2003	20.81	21.07	20.47	20.94	1,106,498	+0.24(+1.16%)
Feb 20, 2003	20.86	20.96	20.52	20.70	921,633	-0.05(-0.24%)
Feb 19, 2003	21.00	21.14	20.69	20.75	1,038,501	-0.16(-0.74%)
Feb 18, 2003	20.93	21.18	20.72	20.91	2,256,344	-0.02(-0.10%)
Feb 14, 2003	21.06	21.58	20.93	20.93	2,381,429	-0.13(-0.64%)
Feb 13, 2003	20.98	21.24	20.51	21.06	2,151,658	+0.19(+0.91%)
Feb 12, 2003	20.92	21.26	20.86	20.87	1,263,173	-0.04(-0.20%)
Feb 11, 2003	21.54	21.60	20.83	20.92	1,478,636	-0.42(-1.99%)
Feb 10, 2003	20.92	21.34	20.92	21.34	1,322,528	+0.43(+2.06%)
Feb 07, 2003	21.50	21.57	20.82	20.91	1,995,266	-0.36(-1.69%)
Feb 06, 2003	21.86	21.86	21.27	21.27	3,467,528	-0.59(-2.68%)
Feb 05, 2003	22.17	22.42	21.71	21.86	2,471,807	+0.01(+0.06%)
Feb 04, 2003	22.24	22.27	21.47	21.84	5,398,057	-1.14(-4.98%)
Feb 03, 2003	22.98	23.07	22.79	22.98	2,342,614	-0.06(-0.25%)
Jan 31, 2003	22.76	23.22	22.67	23.04	1,641,544	+0.28(+1.24%)
Jan 30, 2003	22.95	23.05	22.67	22.76	1,824,709	-0.19(-0.83%)
Jan 29, 2003	22.30	23.16	22.05	22.95	2,554,961	+0.49(+2.17%)
Jan 28, 2003	22.13	22.63	22.08	22.46	2,181,406	+0.34(+1.53%)
Jan 27, 2003	22.59	23.42	22.12	22.12	2,880,918	-0.96(-4.16%)
Jan 24, 2003	23.58	23.58	22.87	23.08	1,636,444	-0.76(-3.17%)
Jan 23, 2003	23.68	23.98	23.46	23.84	673,446	+0.32(+1.38%)
Jan 22, 2003	23.86	23.92	23.37	23.51	1,734,189	-0.35(-1.45%)
Jan 21, 2003	24.25	24.26	23.63	23.86	1,700,616	-0.21(-0.88%)
Jan 17, 2003	23.93	24.12	23.44	24.07	2,539,662	+0.11(+0.47%)
Jan 16, 2003	24.78	24.78	23.54	23.96	3,920,837	-0.83(-3.33%)
Jan 15, 2003	25.31	25.32	24.64	24.78	2,821,988	-0.84(-3.28%)
Jan 14, 2003	25.17	25.62	24.80	25.62	921,916	+0.41(+1.62%)
Jan 13, 2003	25.38	25.44	24.99	25.22	1,258,640	+0.14(+0.56%)
Jan 10, 2003	25.07	25.38	24.88	25.07	1,132,988	-0.17(-0.67%)
Jan 09, 2003	24.85	25.41	24.82	25.24	1,668,742	+0.61(+2.46%)
Jan 08, 2003	25.41	25.41	24.64	24.64	1,962,401	-0.78(-3.06%)
Jan 07, 2003	25.89	25.89	25.29	25.41	2,041,447	-0.47(-1.80%)
Jan 06, 2003	24.81	26.01	24.81	25.88	1,700,332	+1.12(+4.53%)
Jan 03, 2003	24.59	24.79	24.47	24.76	1,361,484	-0.01(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.