Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	86.24	85.19	85.19	85.19	1,323,137	-0.87(-1.01%)
Dec 30, 2014	86.08	86.23	85.63	86.06	1,167,029	-0.02(-0.02%)
Dec 29, 2014	85.87	86.59	85.72	86.08	1,034,345	+0.20(+0.23%)
Dec 26, 2014	86.30	86.35	85.87	85.88	968,108	-0.02(-0.02%)
Dec 24, 2014	86.44	85.89	85.89	85.89	671,322	-0.19(-0.22%)
Dec 23, 2014	85.93	86.35	85.54	86.08	1,603,870	+0.52(+0.60%)
Dec 22, 2014	85.37	85.81	85.01	85.56	1,392,314	+0.45(+0.53%)
Dec 19, 2014	85.64	85.88	84.84	85.11	4,841,889	-0.16(-0.19%)
Dec 18, 2014	84.84	85.27	84.27	85.27	2,762,345	+1.24(+1.48%)
Dec 17, 2014	83.12	84.10	82.84	84.03	2,965,514	+1.07(+1.29%)
Dec 16, 2014	82.76	84.05	82.55	82.96	2,728,376	-0.01(-0.01%)
Dec 15, 2014	83.41	84.01	82.21	82.97	2,443,097	-0.06(-0.07%)
Dec 12, 2014	83.41	84.32	82.99	83.03	2,792,384	-1.13(-1.35%)
Dec 11, 2014	83.53	85.09	83.47	84.16	3,066,039	+0.25(+0.30%)
Dec 10, 2014	84.14	85.12	83.88	83.91	3,007,628	-0.61(-0.72%)
Dec 09, 2014	84.06	85.02	83.99	84.52	2,458,309	-0.66(-0.77%)
Dec 08, 2014	84.45	85.42	84.16	85.18	2,520,736	+0.96(+1.14%)
Dec 05, 2014	84.23	84.79	83.99	84.23	2,160,902	+0.08(+0.10%)
Dec 04, 2014	84.22	84.42	83.91	84.15	4,040,323	-0.07(-0.09%)
Dec 03, 2014	83.46	84.31	83.26	84.22	2,983,563	+0.63(+0.76%)
Dec 02, 2014	83.05	83.74	82.90	83.58	2,627,231	-0.03(-0.04%)
Dec 01, 2014	83.57	83.90	83.28	83.62	1,991,936	-0.01(-0.01%)
Nov 28, 2014	83.77	84.12	83.44	83.62	1,042,383	+0.06(+0.08%)
Nov 26, 2014	82.79	83.56	83.56	83.56	2,058,275	+0.75(+0.91%)
Nov 25, 2014	83.34	83.34	82.55	82.81	2,812,539	-0.29(-0.35%)
Nov 24, 2014	83.28	83.46	82.83	83.10	1,828,503	-0.02(-0.02%)
Nov 21, 2014	83.58	83.63	82.90	83.11	2,207,129	+0.28(+0.34%)
Nov 20, 2014	82.14	83.04	82.13	82.83	1,993,743	+0.34(+0.42%)
Nov 19, 2014	82.15	82.58	81.97	82.49	2,345,994	+0.14(+0.17%)
Nov 18, 2014	82.12	82.70	82.02	82.34	2,232,324	+0.08(+0.10%)
Nov 17, 2014	81.83	82.36	81.70	82.26	2,052,461	+0.26(+0.31%)
Nov 14, 2014	82.58	82.70	81.73	82.01	2,129,068	-0.64(-0.77%)
Nov 13, 2014	82.70	82.88	82.26	82.65	1,773,765	+0.14(+0.16%)
Nov 12, 2014	82.22	82.58	81.78	82.51	1,831,508	+0.10(+0.12%)
Nov 11, 2014	82.39	82.94	82.36	82.42	1,992,535	-0.04(-0.05%)
Nov 10, 2014	81.75	82.55	81.75	82.46	2,525,722	+0.50(+0.61%)
Nov 07, 2014	81.70	82.04	81.42	81.96	1,791,804	+0.37(+0.45%)
Nov 06, 2014	81.58	81.70	81.09	81.59	1,611,104	+0.34(+0.41%)
Nov 05, 2014	81.33	81.42	80.72	81.26	2,207,943	+0.29(+0.36%)
Nov 04, 2014	80.25	81.21	79.92	80.97	3,647,898	+0.94(+1.18%)
Nov 03, 2014	80.71	80.79	80.01	80.02	4,625,782	-0.68(-0.84%)
Oct 31, 2014	80.96	81.01	80.53	80.70	2,934,694	+0.64(+0.80%)
Oct 30, 2014	79.34	80.49	79.32	80.06	3,392,243	+0.46(+0.58%)
Oct 29, 2014	80.04	80.20	79.31	79.60	2,560,409	-0.25(-0.31%)
Oct 28, 2014	79.49	79.90	79.33	79.85	3,437,162	+0.69(+0.87%)
Oct 27, 2014	78.38	79.29	78.24	79.16	3,223,095	+0.91(+1.17%)
Oct 24, 2014	77.33	78.31	77.23	78.24	2,939,391	+0.77(+0.99%)
Oct 23, 2014	77.16	77.84	77.00	77.48	4,630,472	+0.95(+1.24%)
Oct 22, 2014	75.85	77.09	75.83	76.52	4,698,916	+1.07(+1.42%)
Oct 21, 2014	75.23	75.69	74.16	75.45	4,375,054	+0.83(+1.12%)
Oct 20, 2014	74.76	74.87	74.34	74.62	3,178,295	-0.03(-0.04%)
Oct 17, 2014	73.75	74.78	73.56	74.65	3,682,432	+1.14(+1.56%)
Oct 16, 2014	72.86	73.90	72.86	73.51	3,421,692	-0.14(-0.20%)
Oct 15, 2014	74.30	74.52	72.72	73.65	4,341,104	-1.35(-1.80%)
Oct 14, 2014	74.99	75.56	74.83	75.00	4,414,284	+0.13(+0.17%)
Oct 13, 2014	75.11	75.95	74.83	74.87	3,219,523	-0.42(-0.55%)
Oct 10, 2014	75.47	75.97	75.15	75.29	3,590,996	+0.12(+0.16%)
Oct 09, 2014	75.63	76.41	75.08	75.17	3,176,710	-0.45(-0.59%)
Oct 08, 2014	75.19	75.71	74.95	75.62	3,912,320	+0.63(+0.84%)
Oct 07, 2014	75.34	75.81	74.99	74.99	3,192,657	-0.83(-1.10%)
Oct 06, 2014	76.09	76.46	75.56	75.82	2,153,283	+0.19(+0.25%)
Oct 03, 2014	74.97	75.79	74.88	75.63	4,029,807	+1.11(+1.49%)
Oct 02, 2014	74.47	74.88	74.28	74.51	2,850,873	-0.02(-0.03%)
Oct 01, 2014	75.35	75.37	74.45	74.54	2,902,015	-0.67(-0.89%)
Sep 30, 2014	75.07	75.58	74.83	75.21	2,251,425	+0.14(+0.18%)
Sep 29, 2014	75.18	75.31	74.77	75.07	2,494,766	-0.50(-0.67%)
Sep 26, 2014	75.09	75.81	74.75	75.58	1,493,721	+0.56(+0.75%)
Sep 25, 2014	75.76	75.89	74.97	75.02	2,496,740	-0.87(-1.15%)
Sep 24, 2014	74.84	76.07	74.82	75.89	2,080,763	+0.99(+1.33%)
Sep 23, 2014	75.67	75.70	74.90	74.90	1,771,122	-0.84(-1.11%)
Sep 22, 2014	75.71	76.18	75.63	75.74	1,828,324	-0.01(-0.01%)
Sep 19, 2014	76.32	76.36	75.75	75.75	5,465,022	-0.14(-0.18%)
Sep 18, 2014	75.21	75.97	75.01	75.88	2,023,454	+0.90(+1.21%)
Sep 17, 2014	74.91	75.24	74.80	74.98	2,534,978	+0.01(+0.01%)
Sep 16, 2014	74.63	75.31	74.59	74.97	1,458,801	+0.07(+0.10%)
Sep 15, 2014	74.12	75.07	73.94	74.90	2,125,840	+0.90(+1.22%)
Sep 12, 2014	74.27	74.46	73.92	73.99	1,922,457	-0.40(-0.54%)
Sep 11, 2014	74.34	74.49	74.10	74.39	1,685,796	-0.20(-0.27%)
Sep 10, 2014	74.49	74.89	74.35	74.59	1,819,189	+0.26(+0.34%)
Sep 09, 2014	74.78	74.83	74.12	74.34	2,547,695	-0.34(-0.45%)
Sep 08, 2014	75.05	75.27	74.54	74.67	1,759,754	-0.31(-0.42%)
Sep 05, 2014	75.01	75.15	74.41	74.99	2,083,927	-0.04(-0.05%)
Sep 04, 2014	75.32	75.61	74.88	75.03	1,873,724	-0.17(-0.22%)
Sep 03, 2014	75.65	75.85	75.11	75.19	1,979,683	-0.04(-0.05%)
Sep 02, 2014	75.55	75.82	75.10	75.23	3,097,960	-0.15(-0.20%)
Aug 29, 2014	75.19	75.38	75.38	75.38	1,728,757	+0.29(+0.39%)
Aug 28, 2014	75.11	75.33	74.96	75.09	1,534,495	-0.33(-0.44%)
Aug 27, 2014	74.94	75.43	74.88	75.42	1,536,549	+0.45(+0.59%)
Aug 26, 2014	75.23	75.34	74.91	74.98	1,323,285	-0.07(-0.10%)
Aug 25, 2014	74.88	75.23	74.72	75.05	1,677,873	+0.43(+0.58%)
Aug 22, 2014	74.72	74.92	74.42	74.62	1,760,668	-0.15(-0.20%)
Aug 21, 2014	74.03	74.96	73.94	74.77	1,693,757	+0.66(+0.89%)
Aug 20, 2014	73.72	74.15	73.49	74.11	1,285,294	+0.16(+0.22%)
Aug 19, 2014	73.92	74.07	73.80	73.95	1,222,494	-0.06(-0.09%)
Aug 18, 2014	73.56	74.07	73.53	74.02	1,499,969	+0.68(+0.93%)
Aug 15, 2014	73.50	73.97	72.85	73.33	1,687,288	-0.07(-0.10%)
Aug 14, 2014	72.73	73.43	72.71	73.40	1,352,278	+0.76(+1.04%)
Aug 13, 2014	72.81	72.89	72.42	72.65	1,765,934	+0.14(+0.20%)
Aug 12, 2014	72.11	72.61	71.98	72.50	1,620,868	+0.34(+0.47%)
Aug 11, 2014	72.10	72.40	72.04	72.16	2,004,806	+0.14(+0.20%)
Aug 08, 2014	71.51	72.14	71.34	72.02	2,266,409	+0.46(+0.65%)
Aug 07, 2014	71.51	71.84	71.36	71.56	2,358,443	+0.16(+0.22%)
Aug 06, 2014	70.78	71.57	70.69	71.40	1,760,079	+0.46(+0.65%)
Aug 05, 2014	71.37	71.53	70.70	70.93	2,787,052	-0.62(-0.87%)
Aug 04, 2014	71.37	71.65	70.93	71.56	2,700,009	+0.23(+0.32%)
Aug 01, 2014	71.21	71.66	70.89	71.32	2,806,868	+0.04(+0.06%)
Jul 31, 2014	72.23	72.59	71.28	71.29	3,324,405	-1.10(-1.52%)
Jul 30, 2014	72.61	72.90	72.29	72.38	2,600,120	-0.14(-0.20%)
Jul 29, 2014	73.30	73.60	72.55	72.53	2,845,808	-0.60(-0.83%)
Jul 28, 2014	72.99	73.31	72.45	73.13	3,128,443	-0.18(-0.24%)
Jul 25, 2014	73.95	73.99	73.06	73.31	2,396,857	-0.62(-0.84%)
Jul 24, 2014	73.30	74.09	73.16	73.93	3,028,299	+0.88(+1.20%)
Jul 23, 2014	72.85	73.15	72.65	73.05	3,431,803	+0.12(+0.16%)
Jul 22, 2014	71.92	73.30	71.92	72.93	7,943,495	-2.89(-3.81%)
Jul 21, 2014	75.93	76.08	75.36	75.82	2,197,172	-0.06(-0.08%)
Jul 18, 2014	75.56	75.97	75.42	75.89	2,182,841	+0.51(+0.68%)
Jul 17, 2014	75.88	76.20	75.33	75.38	1,511,281	-0.73(-0.96%)
Jul 16, 2014	76.36	76.42	75.98	76.11	1,806,140	-0.26(-0.34%)
Jul 15, 2014	76.04	76.43	75.99	76.37	1,979,726	+0.31(+0.41%)
Jul 14, 2014	75.76	76.28	75.76	76.06	1,779,881	+0.70(+0.93%)
Jul 11, 2014	75.11	75.41	74.91	75.36	1,403,333	+0.30(+0.40%)
Jul 10, 2014	74.60	75.12	74.46	75.06	2,080,651	-0.32(-0.42%)
Jul 09, 2014	75.28	75.43	75.00	75.38	1,900,149	+0.45(+0.59%)
Jul 08, 2014	75.15	75.28	74.70	74.93	3,071,492	-0.33(-0.43%)
Jul 07, 2014	75.22	75.43	75.10	75.26	1,657,281	-0.23(-0.31%)
Jul 03, 2014	75.33	75.49	75.49	75.49	1,041,400	+0.18(+0.23%)
Jul 02, 2014	75.54	75.81	75.16	75.31	1,400,206	-0.47(-0.62%)
Jul 01, 2014	75.52	76.26	75.41	75.78	2,044,354	+0.91(+1.21%)
Jun 30, 2014	74.88	75.12	74.54	74.87	2,706,076	+0.12(+0.16%)
Jun 27, 2014	75.23	75.53	74.49	74.76	5,205,955	-0.39(-0.52%)
Jun 26, 2014	75.52	75.58	74.51	75.15	1,527,061	-0.36(-0.47%)
Jun 25, 2014	75.33	75.65	75.10	75.50	1,630,882	+0.15(+0.20%)
Jun 24, 2014	75.46	75.93	75.24	75.35	2,060,637	-0.22(-0.29%)
Jun 23, 2014	75.29	75.81	75.29	75.58	2,425,194	+0.29(+0.38%)
Jun 20, 2014	76.27	76.55	75.26	75.29	6,025,127	-0.80(-1.06%)
Jun 19, 2014	76.05	76.14	75.62	76.09	2,658,400	+0.16(+0.21%)
Jun 18, 2014	75.77	76.07	75.54	75.93	3,209,406	+0.14(+0.19%)
Jun 17, 2014	75.56	76.16	75.27	75.79	2,733,489	-0.19(-0.25%)
Jun 16, 2014	75.78	76.21	75.77	75.98	1,640,588	+0.04(+0.05%)
Jun 13, 2014	75.58	76.00	75.47	75.94	1,817,290	+0.33(+0.43%)
Jun 12, 2014	75.59	75.77	75.27	75.61	2,312,318	+0.08(+0.11%)
Jun 11, 2014	75.46	75.69	75.30	75.54	1,954,343	-0.16(-0.21%)
Jun 10, 2014	75.37	75.74	75.34	75.69	2,172,235	+0.59(+0.78%)
Jun 06, 2014	75.25	75.59	75.05	75.11	2,710,648	-0.05(-0.06%)
Jun 05, 2014	75.09	75.18	74.58	75.15	2,343,818	+0.24(+0.32%)
Jun 04, 2014	73.90	74.98	73.70	74.92	2,588,417	+1.00(+1.35%)
Jun 03, 2014	73.66	73.95	73.49	73.92	2,536,804	-0.24(-0.32%)
Jun 02, 2014	74.15	74.39	74.10	74.16	1,838,402	+0.21(+0.28%)
May 30, 2014	74.39	74.48	73.88	73.95	2,876,855	-0.51(-0.69%)
May 29, 2014	73.91	74.63	73.91	74.46	2,177,297	+0.51(+0.68%)
May 28, 2014	73.93	74.24	73.80	73.96	2,588,312	-0.02(-0.03%)
May 27, 2014	73.71	74.10	73.58	73.98	2,010,234	+0.50(+0.68%)
May 23, 2014	73.60	73.48	73.48	73.48	1,833,856	-0.09(-0.13%)
May 22, 2014	73.44	73.67	73.28	73.58	1,099,461	+0.09(+0.13%)
May 21, 2014	73.62	73.86	73.25	73.48	2,150,703	+0.15(+0.21%)
May 20, 2014	73.18	73.58	73.06	73.33	1,758,744	-0.08(-0.11%)
May 19, 2014	73.18	73.51	72.96	73.41	1,632,905	+0.15(+0.21%)
May 16, 2014	73.17	73.29	72.50	73.26	2,945,614	+0.17(+0.23%)
May 15, 2014	73.16	73.32	72.73	73.10	2,852,352	-0.22(-0.30%)
May 14, 2014	73.61	73.63	73.15	73.32	1,680,460	-0.21(-0.28%)
May 13, 2014	73.10	73.64	72.98	73.52	2,839,274	+0.69(+0.95%)
May 12, 2014	72.90	73.54	72.83	72.83	2,618,745	+0.59(+0.81%)
May 09, 2014	72.07	72.29	71.81	72.25	2,072,932	+0.05(+0.07%)
May 08, 2014	72.00	72.43	71.94	72.20	2,243,595	+0.13(+0.19%)
May 07, 2014	71.48	72.42	71.48	72.07	4,143,923	+0.94(+1.32%)
May 06, 2014	71.47	71.72	71.07	71.13	2,864,090	-0.61(-0.85%)
May 05, 2014	71.87	71.95	71.17	71.73	2,415,390	-0.28(-0.38%)
May 02, 2014	72.00	72.55	71.89	72.01	2,653,810	+0.13(+0.19%)
May 01, 2014	71.73	71.95	71.42	71.88	3,479,206	+0.20(+0.28%)
Apr 30, 2014	71.77	71.83	71.24	71.68	3,468,191	-0.25(-0.35%)
Apr 29, 2014	71.22	71.96	71.13	71.93	4,611,576	+1.00(+1.41%)
Apr 28, 2014	70.31	71.44	70.26	70.94	5,164,383	+1.05(+1.51%)
Apr 25, 2014	70.19	70.19	69.63	69.88	2,851,149	-0.22(-0.32%)
Apr 24, 2014	69.88	70.42	69.88	70.10	2,830,099	+0.36(+0.52%)
Apr 23, 2014	68.77	70.09	68.63	69.74	3,678,450	+0.98(+1.43%)
Apr 22, 2014	68.65	69.37	68.06	68.76	4,006,558	+0.39(+0.57%)
Apr 21, 2014	68.62	68.72	68.10	68.37	2,944,360	-0.22(-0.32%)
Apr 17, 2014	68.97	68.59	68.59	68.59	2,386,590	-0.08(-0.12%)
Apr 16, 2014	68.47	68.79	68.15	68.67	2,308,352	+0.70(+1.04%)
Apr 15, 2014	67.18	68.02	67.18	67.97	2,734,476	+0.31(+0.46%)
Apr 14, 2014	67.90	68.02	67.14	67.66	3,984,372	+0.16(+0.23%)
Apr 11, 2014	67.19	67.75	67.15	67.50	2,612,017	+0.25(+0.36%)
Apr 10, 2014	67.82	68.31	67.20	67.26	2,671,734	-0.66(-0.97%)
Apr 09, 2014	67.13	67.92	67.00	67.91	2,652,080	+0.86(+1.29%)
Apr 08, 2014	67.11	67.19	66.83	67.05	2,212,430	-0.21(-0.32%)
Apr 07, 2014	67.41	67.69	67.21	67.26	2,970,879	-0.16(-0.23%)
Apr 04, 2014	67.59	68.10	67.37	67.42	2,948,359	+0.17(+0.26%)
Apr 03, 2014	67.13	67.35	66.83	67.25	2,406,864	+0.26(+0.39%)
Apr 02, 2014	66.77	67.48	66.65	66.99	2,524,046	+0.21(+0.31%)
Apr 01, 2014	67.40	67.45	66.60	66.78	2,745,677	-0.56(-0.83%)
Mar 31, 2014	66.98	67.37	66.88	67.34	2,662,043	+0.88(+1.32%)
Mar 28, 2014	66.36	66.61	66.03	66.46	3,062,302	+0.40(+0.60%)
Mar 27, 2014	65.89	66.34	65.86	66.07	4,503,513	+0.05(+0.07%)
Mar 26, 2014	66.81	66.86	66.01	66.02	2,663,342	-0.47(-0.71%)
Mar 25, 2014	66.73	67.00	66.44	66.50	2,555,005	+0.13(+0.20%)
Mar 24, 2014	66.37	66.68	66.19	66.36	3,522,532	+0.06(+0.10%)
Mar 21, 2014	66.31	66.52	65.93	66.30	8,211,729	+0.44(+0.66%)
Mar 20, 2014	65.60	66.08	65.29	65.86	3,475,037	+0.02(+0.04%)
Mar 19, 2014	66.46	66.66	65.53	65.84	3,192,657	-0.59(-0.89%)
Mar 18, 2014	66.23	66.66	65.97	66.43	2,700,804	+0.32(+0.49%)
Mar 17, 2014	65.85	66.30	65.52	66.11	3,486,008	+0.70(+1.06%)
Mar 14, 2014	65.36	65.55	65.14	65.41	2,621,396	+0.06(+0.08%)
Mar 13, 2014	66.22	66.36	65.29	65.36	2,680,269	-0.66(-1.01%)
Mar 12, 2014	65.80	66.26	65.68	66.02	2,222,168	-0.12(-0.18%)
Mar 11, 2014	66.58	66.61	65.95	66.14	2,349,230	-0.16(-0.24%)
Mar 10, 2014	66.23	66.39	65.95	66.30	2,469,757	-0.12(-0.18%)
Mar 07, 2014	67.05	67.15	66.24	66.42	3,454,555	-0.37(-0.56%)
Mar 06, 2014	66.42	66.89	66.27	66.79	2,428,974	+0.42(+0.63%)
Mar 05, 2014	66.12	66.39	65.78	66.37	3,271,437	+0.20(+0.31%)
Mar 04, 2014	66.20	66.46	65.93	66.17	2,370,733	+0.73(+1.12%)
Mar 03, 2014	65.65	65.94	64.98	65.43	2,197,419	-0.52(-0.79%)
Feb 28, 2014	65.86	66.24	65.68	65.95	2,907,256	-0.01(-0.01%)
Feb 27, 2014	65.51	65.97	65.37	65.96	2,014,751	+0.33(+0.50%)
Feb 26, 2014	65.61	65.84	65.30	65.63	2,742,076	+0.07(+0.11%)
Feb 25, 2014	65.54	65.64	64.94	65.56	3,409,255	-0.08(-0.12%)
Feb 24, 2014	66.08	66.39	65.61	65.64	2,745,264	-0.28(-0.42%)
Feb 21, 2014	66.02	66.17	65.58	65.91	2,409,318	-0.02(-0.02%)
Feb 20, 2014	66.22	66.37	65.58	65.93	2,646,148	-0.16(-0.24%)
Feb 19, 2014	66.29	67.01	66.06	66.09	3,960,922	-0.28(-0.43%)
Feb 18, 2014	66.14	66.70	66.13	66.37	3,218,048	+0.28(+0.42%)
Feb 14, 2014	64.93	66.09	66.09	66.09	2,607,009	+0.90(+1.38%)
Feb 13, 2014	64.40	65.21	64.16	65.20	3,369,635	+0.49(+0.75%)
Feb 12, 2014	65.10	65.37	64.41	64.71	4,745,306	-0.75(-1.14%)
Feb 11, 2014	64.82	65.76	64.67	65.46	3,947,319	+0.68(+1.04%)
Feb 10, 2014	63.98	64.85	63.44	64.78	5,472,567	+1.16(+1.82%)
Feb 07, 2014	63.87	63.87	63.11	63.62	3,232,242	+0.15(+0.24%)
Feb 06, 2014	63.44	63.51	62.89	63.47	3,249,724	+0.20(+0.31%)
Feb 05, 2014	62.99	63.66	62.95	63.28	2,976,584	+0.07(+0.11%)
Feb 04, 2014	63.38	63.43	62.85	63.21	3,341,440	+0.07(+0.11%)
Feb 03, 2014	63.88	63.94	62.97	63.14	5,232,586	-0.80(-1.25%)
Jan 31, 2014	64.03	64.50	63.62	63.94	6,592,592	-0.85(-1.31%)
Jan 30, 2014	64.99	65.07	64.63	64.79	3,501,452	+0.12(+0.18%)
Jan 29, 2014	64.75	65.13	64.52	64.67	4,022,920	-0.70(-1.07%)
Jan 28, 2014	65.10	65.74	64.98	65.37	4,015,414	+0.64(+0.98%)
Jan 27, 2014	63.92	65.41	63.89	64.73	5,503,431	+0.53(+0.83%)
Jan 24, 2014	64.90	65.32	64.20	64.20	4,837,065	-1.15(-1.76%)
Jan 23, 2014	65.62	66.37	65.23	65.35	5,265,073	-1.17(-1.76%)
Jan 22, 2014	66.79	66.92	66.35	66.52	3,916,530	-0.35(-0.52%)
Jan 21, 2014	67.85	67.86	65.81	66.87	7,736,391	-1.16(-1.70%)
Jan 17, 2014	68.62	68.02	68.02	68.02	3,726,569	-0.61(-0.88%)
Jan 16, 2014	68.87	69.11	68.37	68.63	1,795,058	-0.50(-0.73%)
Jan 15, 2014	68.79	69.23	68.69	69.13	2,623,673	+0.34(+0.49%)
Jan 14, 2014	68.28	68.99	68.28	68.79	2,585,914	+0.87(+1.29%)
Jan 13, 2014	68.70	68.87	67.86	67.92	2,816,760	-0.90(-1.31%)
Jan 10, 2014	69.30	69.32	68.50	68.82	2,368,706	-0.15(-0.22%)
Jan 09, 2014	69.04	69.39	68.57	68.97	2,144,810	+0.08(+0.11%)
Jan 08, 2014	69.39	69.54	68.62	68.89	3,326,937	-0.64(-0.93%)
Jan 07, 2014	70.06	70.15	69.28	69.54	2,300,197	-0.41(-0.58%)
Jan 06, 2014	70.58	70.72	69.83	69.95	2,241,745	-0.19(-0.27%)
Jan 03, 2014	70.25	70.53	69.92	70.14	1,841,461	-0.13(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.