Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2004	7.311	7.335	7.305	7.329	438,113	+0.02(+0.25%)
Dec 30, 2004	7.281	7.335	7.263	7.311	358,771	-0.03(-0.41%)
Dec 29, 2004	7.281	7.578	7.281	7.342	663,273	-0.01(-0.16%)
Dec 28, 2004	7.269	7.354	7.232	7.354	405,947	+0.11(+1.51%)
Dec 27, 2004	7.293	7.329	7.232	7.245	352,008	-0.05(-0.67%)
Dec 23, 2004	7.269	7.335	7.226	7.293	607,849	-0.10(-1.39%)
Dec 22, 2004	7.420	7.439	7.366	7.396	481,001	-0.05(-0.65%)
Dec 21, 2004	7.432	7.457	7.384	7.445	587,065	-0.01(-0.08%)
Dec 20, 2004	7.414	7.487	7.414	7.451	9,603,690	+0.11(+1.49%)
Dec 17, 2004	7.281	7.354	7.281	7.342	1,833,775	+0.04(+0.50%)
Dec 16, 2004	7.335	7.360	7.275	7.305	374,771	-0.08(-1.07%)
Dec 15, 2004	7.335	7.390	7.317	7.384	595,972	+0.04(+0.49%)
Dec 14, 2004	7.366	7.390	7.329	7.348	529,661	+0.05(+0.75%)
Dec 13, 2004	7.293	7.317	7.208	7.293	674,820	+0.05(+0.67%)
Dec 10, 2004	7.184	7.257	7.184	7.245	549,456	-0.12(-1.65%)
Dec 09, 2004	7.275	7.378	7.220	7.366	941,547	+0.04(+0.50%)
Dec 08, 2004	7.329	7.360	7.283	7.329	541,373	-0.02(-0.33%)
Dec 07, 2004	7.439	7.445	7.354	7.354	856,102	-0.05(-0.74%)
Dec 06, 2004	7.402	7.426	7.378	7.408	499,310	-0.02(-0.33%)
Dec 03, 2004	7.402	7.439	7.372	7.432	570,570	-0.02(-0.24%)
Dec 02, 2004	7.402	7.457	7.402	7.451	652,386	+0.01(+0.08%)
Dec 01, 2004	7.335	7.457	7.335	7.445	1,477,478	+0.13(+1.82%)
Nov 30, 2004	7.342	7.366	7.311	7.311	898,825	-0.06(-0.82%)
Nov 29, 2004	7.354	7.384	7.317	7.372	643,314	+0.06(+0.83%)
Nov 26, 2004	7.299	7.335	7.281	7.311	272,336	+0.01(+0.08%)
Nov 24, 2004	7.293	7.323	7.269	7.305	852,803	+0.04(+0.58%)
Nov 23, 2004	7.214	7.293	7.214	7.263	1,010,827	+0.12(+1.70%)
Nov 22, 2004	7.105	7.160	7.099	7.141	498,815	+0.08(+1.12%)
Nov 19, 2004	7.129	7.154	7.032	7.063	569,580	-0.10(-1.35%)
Nov 18, 2004	7.154	7.196	7.135	7.160	436,463	-0.01(-0.08%)
Nov 17, 2004	7.148	7.202	7.135	7.166	1,297,020	+0.08(+1.11%)
Nov 16, 2004	7.075	7.093	7.039	7.087	458,402	-0.07(-0.93%)
Nov 15, 2004	7.154	7.166	7.123	7.154	1,175,450	+0.01(+0.17%)
Nov 12, 2004	7.081	7.154	7.057	7.141	484,300	+0.08(+1.20%)
Nov 11, 2004	7.020	7.057	7.002	7.057	1,139,820	-0.01(-0.09%)
Nov 10, 2004	7.026	7.075	7.002	7.063	432,834	+0.07(+1.04%)
Nov 09, 2004	6.947	6.990	6.947	6.990	290,151	+0.01(+0.17%)
Nov 08, 2004	6.990	7.026	6.960	6.978	1,239,121	-0.01(-0.09%)
Nov 05, 2004	7.026	7.032	6.941	6.984	967,445	+0.02(+0.26%)
Nov 04, 2004	6.917	7.026	6.887	6.966	1,191,945	+0.06(+0.88%)
Nov 03, 2004	6.947	6.960	6.887	6.905	777,420	+0.07(+1.06%)
Nov 02, 2004	6.844	6.911	6.802	6.832	1,181,058	+0.13(+1.90%)
Nov 01, 2004	6.723	6.753	6.705	6.705	367,348	-0.04(-0.63%)
Oct 29, 2004	6.681	6.753	6.669	6.747	301,697	+0.14(+2.11%)
Oct 28, 2004	6.699	6.723	6.596	6.608	763,234	-0.05(-0.82%)
Oct 27, 2004	6.596	6.699	6.566	6.663	1,619,337	+0.06(+0.92%)
Oct 26, 2004	6.547	6.620	6.529	6.602	326,110	+0.05(+0.83%)
Oct 25, 2004	6.529	6.596	6.529	6.547	1,233,513	-0.07(-1.10%)
Oct 22, 2004	6.614	6.681	6.614	6.620	716,717	-0.06(-0.91%)
Oct 21, 2004	6.620	6.687	6.620	6.681	294,604	+0.05(+0.82%)
Oct 20, 2004	6.638	6.675	6.584	6.626	844,720	-0.08(-1.26%)
Oct 19, 2004	6.747	6.784	6.699	6.711	730,573	+0.00(+0.00%)
Oct 18, 2004	6.644	6.735	6.644	6.711	451,309	+0.01(+0.18%)
Oct 15, 2004	6.656	6.729	6.644	6.699	345,410	+0.11(+1.66%)
Oct 14, 2004	6.638	6.693	6.578	6.590	835,318	-0.08(-1.18%)
Oct 13, 2004	6.766	6.790	6.669	6.669	811,235	-0.13(-1.87%)
Oct 12, 2004	6.741	6.814	6.729	6.796	476,382	-0.02(-0.27%)
Oct 11, 2004	6.784	6.832	6.784	6.814	798,699	+0.04(+0.63%)
Oct 08, 2004	6.790	6.814	6.760	6.772	1,415,785	-0.03(-0.45%)
Oct 07, 2004	6.844	6.863	6.784	6.802	2,005,985	-0.05(-0.80%)
Oct 06, 2004	6.863	6.881	6.838	6.857	458,567	-0.05(-0.79%)
Oct 05, 2004	6.917	6.917	6.863	6.911	1,694,225	-0.01(-0.18%)
Oct 04, 2004	6.893	6.935	6.881	6.923	2,113,699	+0.07(+1.06%)
Oct 01, 2004	6.778	6.881	6.778	6.850	1,769,608	+0.11(+1.62%)
Sep 30, 2004	6.705	6.753	6.705	6.741	638,695	+0.05(+0.72%)
Sep 29, 2004	6.705	6.723	6.675	6.693	187,385	-0.01(-0.09%)
Sep 28, 2004	6.723	6.723	6.626	6.699	629,952	+0.05(+0.82%)
Sep 27, 2004	6.687	6.693	6.638	6.644	686,696	-0.04(-0.63%)
Sep 24, 2004	6.699	6.723	6.675	6.687	1,353,104	-0.12(-1.69%)
Sep 23, 2004	6.826	6.832	6.796	6.802	259,634	-0.01(-0.09%)
Sep 22, 2004	6.869	6.875	6.808	6.808	1,217,018	-0.12(-1.75%)
Sep 21, 2004	6.911	6.941	6.875	6.929	477,207	+0.07(+0.97%)
Sep 20, 2004	6.850	6.875	6.832	6.863	581,621	-0.05(-0.70%)
Sep 17, 2004	6.905	6.911	6.850	6.911	670,861	-0.01(-0.09%)
Sep 16, 2004	6.923	6.935	6.857	6.917	473,413	+0.15(+2.15%)
Sep 15, 2004	6.814	6.826	6.760	6.772	738,656	-0.10(-1.41%)
Sep 14, 2004	6.578	6.875	6.578	6.869	1,023,199	+0.04(+0.53%)
Sep 13, 2004	6.850	6.881	6.832	6.832	942,867	+0.07(+0.99%)
Sep 10, 2004	6.772	6.802	6.747	6.766	564,796	+0.00(+0.00%)
Sep 09, 2004	6.753	6.766	6.729	6.766	547,806	-0.01(-0.18%)
Sep 08, 2004	6.790	6.808	6.760	6.778	455,268	-0.05(-0.80%)
Sep 07, 2004	7.129	7.129	6.784	6.832	1,844,497	+0.15(+2.18%)
Sep 03, 2004	6.705	6.717	6.675	6.687	844,226	-0.07(-0.99%)
Sep 02, 2004	6.705	6.778	6.699	6.753	842,576	+0.04(+0.63%)
Sep 01, 2004	6.760	6.760	6.578	6.711	1,402,754	+0.08(+1.19%)
Aug 31, 2004	6.632	6.632	6.584	6.632	519,434	+0.08(+1.30%)
Aug 30, 2004	7.105	7.105	6.547	6.547	617,416	-0.05(-0.83%)
Aug 27, 2004	6.584	6.608	6.547	6.602	357,451	+0.01(+0.18%)
Aug 26, 2004	6.596	6.614	6.590	6.590	839,442	-0.04(-0.55%)
Aug 25, 2004	6.553	6.632	6.517	6.626	1,754,598	+0.14(+2.15%)
Aug 24, 2004	6.493	6.529	6.462	6.487	732,058	+0.10(+1.52%)
Aug 23, 2004	6.365	6.408	6.353	6.390	347,224	+0.03(+0.48%)
Aug 20, 2004	6.281	6.365	6.281	6.359	860,391	+0.10(+1.55%)
Aug 19, 2004	6.281	6.335	6.238	6.262	236,706	-0.01(-0.19%)
Aug 18, 2004	6.171	6.287	6.171	6.275	315,058	+0.05(+0.88%)
Aug 17, 2004	6.184	6.238	6.184	6.220	124,539	-0.01(-0.19%)
Aug 16, 2004	6.153	6.244	6.153	6.232	1,876,662	+0.01(+0.10%)
Aug 13, 2004	6.220	6.250	6.196	6.226	617,581	+0.01(+0.10%)
Aug 12, 2004	6.275	6.275	6.208	6.220	289,821	-0.01(-0.10%)
Aug 11, 2004	6.268	6.268	6.178	6.226	706,490	-0.12(-1.91%)
Aug 10, 2004	6.299	6.347	6.268	6.347	546,652	+0.07(+1.16%)
Aug 09, 2004	6.299	6.299	6.256	6.275	547,311	+0.08(+1.27%)
Aug 06, 2004	6.232	6.275	6.171	6.196	1,405,393	+0.01(+0.20%)
Aug 05, 2004	6.299	6.299	6.171	6.184	458,072	+0.05(+0.79%)
Aug 04, 2004	6.111	6.178	6.105	6.135	3,745,737	+0.01(+0.20%)
Aug 03, 2004	6.165	6.178	6.099	6.123	379,885	-0.05(-0.79%)
Aug 02, 2004	6.087	6.184	6.087	6.171	493,207	+0.02(+0.39%)
Jul 30, 2004	6.190	6.190	6.129	6.147	275,140	-0.02(-0.39%)
Jul 29, 2004	6.171	6.190	6.135	6.171	312,914	-0.03(-0.49%)
Jul 28, 2004	6.232	6.238	6.074	6.202	408,092	-0.04(-0.68%)
Jul 27, 2004	6.141	6.275	6.135	6.244	1,720,122	+0.07(+1.08%)
Jul 26, 2004	6.196	6.214	6.123	6.178	219,221	+0.02(+0.30%)
Jul 23, 2004	6.293	6.293	6.105	6.159	995,652	-0.08(-1.36%)
Jul 22, 2004	6.135	6.250	6.111	6.244	592,673	+0.15(+2.39%)
Jul 21, 2004	6.226	6.268	6.099	6.099	1,097,592	-0.02(-0.40%)
Jul 20, 2004	6.135	6.141	6.056	6.123	144,333	+0.02(+0.30%)
Jul 19, 2004	6.068	6.147	6.068	6.105	214,273	+0.05(+0.90%)
Jul 16, 2004	6.062	6.117	6.032	6.050	191,179	+0.08(+1.32%)
Jul 15, 2004	5.977	6.020	5.947	5.971	179,963	+0.01(+0.20%)
Jul 14, 2004	6.008	6.068	5.959	5.959	276,460	-0.12(-1.90%)
Jul 13, 2004	6.050	6.135	6.050	6.074	127,013	-0.07(-1.18%)
Jul 12, 2004	6.129	6.153	6.111	6.147	318,852	-0.07(-1.07%)
Jul 09, 2004	6.184	6.214	6.093	6.214	243,964	+0.11(+1.79%)
Jul 08, 2004	6.147	6.147	6.062	6.105	190,519	-0.14(-2.23%)
Jul 07, 2004	6.202	6.244	6.147	6.244	784,678	+0.12(+1.98%)
Jul 06, 2004	6.093	6.135	6.002	6.123	317,203	+0.04(+0.70%)
Jul 02, 2004	6.044	6.099	6.038	6.081	705,336	+0.00(+0.00%)
Jul 01, 2004	6.153	6.165	6.020	6.081	536,425	-0.06(-0.99%)
Jun 30, 2004	6.068	6.147	6.044	6.141	1,092,314	+0.14(+2.32%)
Jun 29, 2004	6.026	6.062	5.971	6.002	409,246	+0.01(+0.10%)
Jun 28, 2004	6.074	6.117	5.947	5.996	796,719	+0.01(+0.20%)
Jun 25, 2004	5.959	6.050	5.959	5.984	487,764	-0.02(-0.40%)
Jun 24, 2004	5.977	6.056	5.965	6.008	690,160	+0.14(+2.38%)
Jun 23, 2004	5.887	5.923	5.844	5.868	608,509	-0.01(-0.10%)
Jun 22, 2004	5.826	5.880	5.826	5.874	450,319	+0.04(+0.73%)
Jun 21, 2004	5.929	5.941	5.832	5.832	1,559,129	-0.10(-1.74%)
Jun 18, 2004	5.941	5.959	5.856	5.935	557,373	-0.05(-0.91%)
Jun 17, 2004	6.050	6.056	5.917	5.990	1,233,183	-0.04(-0.70%)
Jun 16, 2004	6.068	6.141	6.020	6.032	401,493	-0.01(-0.20%)
Jun 15, 2004	6.111	6.117	6.032	6.044	775,111	+0.08(+1.32%)
Jun 14, 2004	5.887	6.002	5.887	5.965	1,036,725	-0.21(-3.34%)
Jun 10, 2004	6.202	6.202	6.159	6.171	203,716	+0.15(+2.41%)
Jun 09, 2004	6.196	6.196	6.008	6.026	517,950	-0.14(-2.26%)
Jun 08, 2004	6.190	6.214	6.141	6.165	419,803	-0.07(-1.17%)
Jun 07, 2004	6.208	6.244	6.111	6.238	862,040	+0.28(+4.68%)
Jun 04, 2004	5.971	6.002	5.929	5.959	1,092,314	+0.05(+0.82%)
Jun 03, 2004	5.971	5.971	5.850	5.911	809,586	-0.14(-2.30%)
Jun 02, 2004	6.087	6.099	5.977	6.050	2,971,451	+0.05(+0.81%)
Jun 01, 2004	6.093	6.093	5.911	6.002	990,043	-0.10(-1.59%)
May 28, 2004	6.062	6.105	6.062	6.099	160,828	+0.02(+0.30%)
May 27, 2004	6.074	6.093	6.032	6.081	1,031,776	+0.07(+1.21%)
May 26, 2004	6.014	6.050	5.959	6.008	1,342,712	+0.04(+0.61%)
May 25, 2004	5.838	6.038	5.838	5.971	597,457	+0.11(+1.86%)
May 24, 2004	5.923	5.941	5.820	5.862	1,000,106	+0.04(+0.62%)
May 21, 2004	5.820	5.850	5.771	5.826	1,055,365	+0.19(+3.33%)
May 20, 2004	5.693	5.699	5.608	5.638	1,476,818	-0.02(-0.43%)
May 19, 2004	5.711	5.832	5.644	5.662	3,667,550	+0.16(+2.98%)
May 18, 2004	5.444	5.511	5.444	5.499	1,594,759	+0.08(+1.45%)
May 17, 2004	5.280	5.426	5.280	5.420	2,052,996	-0.16(-2.83%)
May 14, 2004	5.668	5.668	5.541	5.577	2,004,830	-0.16(-2.75%)
May 13, 2004	5.668	5.735	5.668	5.735	1,418,590	-0.01(-0.11%)
May 12, 2004	5.790	5.832	5.662	5.741	4,302,946	-0.05(-0.84%)
May 11, 2004	5.699	6.032	5.686	5.790	1,039,859	+0.15(+2.69%)
May 10, 2004	5.626	5.668	5.535	5.638	3,144,651	-0.16(-2.72%)
May 07, 2004	5.929	5.971	5.796	5.796	1,238,132	-0.21(-3.43%)
May 06, 2004	6.056	6.062	5.790	6.002	1,287,453	-0.05(-0.80%)
May 05, 2004	6.050	6.062	6.002	6.050	333,038	-0.07(-1.09%)
May 04, 2004	6.244	6.244	6.081	6.117	1,195,244	+0.07(+1.20%)
May 03, 2004	5.990	6.050	5.977	6.044	1,351,454	+0.10(+1.63%)
Apr 30, 2004	6.002	6.032	5.917	5.947	1,401,105	-0.04(-0.61%)
Apr 29, 2004	5.984	6.032	5.887	5.984	2,332,261	+0.00(+0.00%)
Apr 28, 2004	6.099	6.153	5.971	5.984	4,113,086	-0.16(-2.66%)
Apr 27, 2004	6.123	6.171	6.093	6.147	981,136	+0.05(+0.90%)
Apr 26, 2004	6.135	6.184	6.068	6.093	2,229,825	-0.21(-3.37%)
Apr 23, 2004	6.299	6.329	6.256	6.305	568,095	+0.04(+0.58%)
Apr 22, 2004	6.178	6.268	6.153	6.268	1,049,591	+0.06(+0.98%)
Apr 21, 2004	6.190	6.238	6.111	6.208	904,433	-0.01(-0.20%)
Apr 20, 2004	6.268	6.335	6.220	6.220	769,667	-0.13(-2.01%)
Apr 19, 2004	6.275	6.353	6.256	6.347	512,012	-0.01(-0.10%)
Apr 16, 2004	6.384	6.402	6.256	6.353	586,735	+0.01(+0.10%)
Apr 15, 2004	6.311	6.869	6.250	6.347	637,045	-0.05(-0.85%)
Apr 14, 2004	6.456	6.487	6.384	6.402	907,237	-0.16(-2.49%)
Apr 13, 2004	6.693	6.699	6.553	6.566	1,087,365	-0.05(-0.82%)
Apr 12, 2004	6.590	6.620	6.547	6.620	360,585	+0.04(+0.65%)
Apr 08, 2004	6.626	6.644	6.559	6.578	535,765	-0.01(-0.09%)
Apr 07, 2004	6.620	6.638	6.541	6.584	483,145	-0.02(-0.28%)
Apr 06, 2004	6.650	6.650	6.584	6.602	533,455	-0.03(-0.46%)
Apr 05, 2004	6.596	6.638	6.535	6.632	1,260,235	+0.11(+1.67%)
Apr 02, 2004	6.590	6.590	6.499	6.523	988,889	+0.07(+1.13%)
Apr 01, 2004	6.462	6.505	6.420	6.450	697,418	+0.02(+0.38%)
Mar 31, 2004	6.420	6.426	6.353	6.426	661,293	+0.00(+0.00%)
Mar 30, 2004	6.365	6.438	6.365	6.426	679,438	+0.10(+1.63%)
Mar 29, 2004	6.335	6.365	6.305	6.323	803,812	+0.02(+0.29%)
Mar 26, 2004	6.311	6.317	6.256	6.305	671,191	-0.10(-1.52%)
Mar 25, 2004	6.305	6.414	6.275	6.402	933,135	+0.07(+1.05%)
Mar 24, 2004	6.359	6.384	6.317	6.335	744,429	+0.06(+0.97%)
Mar 23, 2004	6.420	6.420	6.275	6.275	468,464	+0.11(+1.77%)
Mar 22, 2004	6.226	6.262	6.123	6.165	1,420,404	-0.15(-2.31%)
Mar 19, 2004	6.420	6.426	6.311	6.311	360,750	-0.08(-1.33%)
Mar 18, 2004	6.408	6.420	6.311	6.396	800,183	-0.08(-1.31%)
Mar 17, 2004	6.365	6.487	6.365	6.481	889,587	+0.12(+1.81%)
Mar 16, 2004	6.384	6.390	6.323	6.365	611,478	+0.12(+1.94%)
Mar 15, 2004	6.244	6.329	6.232	6.244	1,541,644	-0.20(-3.10%)
Mar 12, 2004	6.305	6.450	6.305	6.444	842,906	+0.18(+2.80%)
Mar 11, 2004	6.341	6.456	6.262	6.268	2,106,771	-0.13(-2.08%)
Mar 10, 2004	6.493	6.517	6.372	6.402	1,360,526	-0.13(-2.04%)
Mar 09, 2004	6.608	6.632	6.517	6.535	691,975	-0.08(-1.28%)
Mar 08, 2004	6.644	6.729	6.614	6.620	1,260,070	-0.08(-1.27%)
Mar 05, 2004	6.663	6.723	6.638	6.705	1,924,169	-0.01(-0.18%)
Mar 04, 2004	6.687	6.723	6.644	6.717	740,800	+0.07(+1.00%)
Mar 03, 2004	6.669	6.711	6.578	6.650	1,136,521	-0.06(-0.90%)
Mar 02, 2004	6.802	6.802	6.681	6.711	1,390,218	-0.15(-2.21%)
Mar 01, 2004	6.887	6.899	6.796	6.863	2,380,097	+0.02(+0.27%)
Feb 27, 2004	6.875	6.899	6.820	6.844	505,578	+0.10(+1.44%)
Feb 26, 2004	6.772	6.772	6.687	6.747	603,890	+0.05(+0.72%)
Feb 25, 2004	6.687	6.747	6.681	6.699	468,464	-0.06(-0.90%)
Feb 24, 2004	6.735	6.784	6.687	6.760	829,545	+0.03(+0.45%)
Feb 23, 2004	6.832	6.857	6.681	6.729	895,361	-0.10(-1.51%)
Feb 20, 2004	6.893	6.905	6.735	6.832	885,299	-0.01(-0.09%)
Feb 19, 2004	6.947	6.954	6.820	6.838	365,039	-0.04(-0.53%)
Feb 18, 2004	6.929	6.941	6.850	6.875	647,932	-0.05(-0.79%)
Feb 17, 2004	6.935	6.935	6.838	6.929	1,389,723	+0.10(+1.42%)
Feb 13, 2004	6.881	6.905	6.772	6.832	677,129	-0.02(-0.27%)
Feb 12, 2004	6.850	6.869	6.820	6.850	1,091,324	-0.04(-0.62%)
Feb 11, 2004	6.820	6.911	6.790	6.893	2,282,115	+0.03(+0.44%)
Feb 10, 2004	6.838	6.881	6.802	6.863	982,291	+0.00(+0.00%)
Feb 09, 2004	6.729	7.002	6.729	6.863	1,154,336	+0.14(+2.07%)
Feb 06, 2004	6.693	6.790	6.675	6.723	1,080,437	+0.17(+2.59%)
Feb 05, 2004	6.541	6.608	6.456	6.553	439,927	+0.06(+0.93%)
Feb 04, 2004	6.462	6.590	6.432	6.493	1,866,930	-0.01(-0.09%)
Feb 03, 2004	6.456	6.547	6.396	6.499	1,494,303	+0.07(+1.04%)
Feb 02, 2004	6.517	6.517	6.372	6.432	5,772,837	-0.17(-2.57%)
Jan 30, 2004	6.547	6.608	6.523	6.602	1,060,973	+0.05(+0.83%)
Jan 29, 2004	6.547	6.626	6.462	6.547	1,608,780	-0.07(-1.10%)
Jan 28, 2004	6.656	6.753	6.578	6.620	1,722,927	-0.27(-3.96%)
Jan 27, 2004	6.960	6.960	6.875	6.893	1,088,520	-0.13(-1.81%)
Jan 26, 2004	6.911	7.032	6.887	7.020	1,124,315	+0.12(+1.67%)
Jan 23, 2004	6.941	6.960	6.863	6.905	818,988	-0.03(-0.44%)
Jan 22, 2004	6.923	6.954	6.881	6.935	813,050	+0.01(+0.18%)
Jan 21, 2004	6.850	6.966	6.808	6.923	1,471,869	+0.19(+2.88%)
Jan 20, 2004	6.784	6.790	6.699	6.729	1,592,119	+0.19(+2.87%)
Jan 16, 2004	6.553	6.559	6.481	6.541	1,174,790	-0.05(-0.74%)
Jan 15, 2004	6.590	6.608	6.487	6.590	1,196,729	-0.03(-0.46%)
Jan 14, 2004	6.541	6.650	6.523	6.620	1,265,184	+0.13(+1.96%)
Jan 13, 2004	6.559	6.608	6.462	6.493	2,001,861	-0.07(-1.02%)
Jan 12, 2004	6.559	6.578	6.456	6.559	1,606,635	+0.18(+2.75%)
Jan 09, 2004	6.432	6.487	6.396	6.384	1,264,854	+0.03(+0.48%)
Jan 08, 2004	6.299	6.372	6.299	6.353	1,449,106	-0.05(-0.76%)
Jan 07, 2004	6.426	6.444	6.353	6.402	1,512,942	+0.01(+0.19%)
Jan 06, 2004	6.426	6.438	6.341	6.390	1,586,346	+0.00(+0.00%)
Jan 05, 2004	6.335	6.402	6.317	6.390	2,062,564	+0.20(+3.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.