Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		21.96	21.96	21.96	3,909,689	-0.15(-0.69%)
Dec 30, 2020	22.07	22.24	22.07	22.11	3,909,689	+0.48(+2.22%)
Dec 29, 2020	21.73	21.76	21.63	21.63	3,610,148	-0.03(-0.12%)
Dec 28, 2020	21.77	21.81	21.66	21.66	4,121,570	+0.17(+0.79%)
Dec 24, 2020	21.44	21.50	21.42	21.49	2,037,747	+0.19(+0.88%)
Dec 23, 2020	21.29	21.31	21.25	21.30	4,266,034	+0.24(+1.14%)
Dec 22, 2020	21.06	21.10	21.02	21.06	5,756,139	-0.17(-0.80%)
Dec 21, 2020	21.26	21.32	21.20	21.23	6,816,727	-0.18(-0.83%)
Dec 18, 2020	21.43	21.45	21.37	21.41	6,353,669	-0.11(-0.50%)
Dec 17, 2020	21.53	21.53	21.47	21.52	5,522,239	+0.05(+0.25%)
Dec 16, 2020	21.53	21.53	21.42	21.46	3,042,206	+0.05(+0.25%)
Dec 15, 2020	21.37	21.42	21.29	21.41	4,658,535	-0.04(-0.17%)
Dec 14, 2020	21.53	21.56	21.45	21.45	5,872,855	+0.04(+0.21%)
Dec 11, 2020	21.48	21.49	21.37	21.40	5,249,860	-0.15(-0.70%)
Dec 10, 2020	21.43	21.60	21.42	21.55	3,281,188	+0.25(+1.16%)
Dec 09, 2020	21.41	21.41	21.22	21.30	4,917,989	-0.04(-0.21%)
Dec 08, 2020	21.32	21.36	21.23	21.35	2,916,202	-0.07(-0.33%)
Dec 07, 2020	21.34	21.45	21.34	21.42	4,375,761	-0.18(-0.82%)
Dec 04, 2020	21.45	21.61	21.44	21.60	3,724,717	+0.22(+1.03%)
Dec 03, 2020	21.44	21.48	21.34	21.37	5,037,747	+0.05(+0.25%)
Dec 02, 2020	21.34	21.41	21.31	21.32	5,363,213	-0.03(-0.12%)
Dec 01, 2020	21.35	21.41	21.31	21.35	4,400,151	+0.34(+1.60%)
Nov 30, 2020	21.29	21.30	21.01	21.01	6,518,226	-0.64(-2.98%)
Nov 27, 2020	21.56	21.67	21.53	21.66	3,425,938	+0.02(+0.08%)
Nov 25, 2020	21.58	21.68	21.58	21.64	3,982,851	+0.03(+0.12%)
Nov 24, 2020	21.57	21.62	21.51	21.61	4,500,399	+0.37(+1.75%)
Nov 23, 2020	21.31	21.33	21.22	21.24	5,112,401	-0.35(-1.64%)
Nov 20, 2020	21.59	21.62	21.56	21.60	5,820,699	+0.11(+0.53%)
Nov 19, 2020	21.46	21.52	21.43	21.48	4,096,043	+0.04(+0.16%)
Nov 18, 2020	21.59	21.61	21.44	21.45	5,529,786	-0.04(-0.16%)
Nov 17, 2020	21.39	21.56	21.37	21.48	8,111,613	+0.12(+0.58%)
Nov 16, 2020	21.29	21.41	21.27	21.36	9,296,470	+0.30(+1.43%)
Nov 13, 2020	20.93	21.09	20.88	21.06	11,128,413	+0.26(+1.23%)
Nov 12, 2020	20.93	20.93	20.77	20.80	11,423,840	-0.34(-1.59%)
Nov 11, 2020	21.10	21.15	20.96	21.14	13,191,615	+0.04(+0.21%)
Nov 10, 2020	20.98	21.19	20.93	21.09	12,586,923	+0.45(+2.18%)
Nov 09, 2020	20.87	20.92	20.62	20.64	12,650,641	+0.46(+2.28%)
Nov 06, 2020	20.16	20.26	20.09	20.18	6,839,763	-0.19(-0.91%)
Nov 05, 2020	20.39	20.47	20.30	20.37	7,018,008	+0.25(+1.23%)
Nov 04, 2020	19.90	20.20	19.89	20.12	8,905,277	+0.54(+2.75%)
Nov 03, 2020	19.51	19.63	19.43	19.58	6,478,023	+0.38(+1.98%)
Nov 02, 2020	19.15	19.22	19.08	19.20	6,579,963	+0.21(+1.12%)
Oct 30, 2020	19.05	19.07	18.92	18.99	6,847,461	-0.25(-1.29%)
Oct 29, 2020	19.24	19.33	19.18	19.24	8,811,010	+0.09(+0.46%)
Oct 28, 2020	19.22	19.27	19.15	19.15	5,590,187	-0.23(-1.19%)
Oct 27, 2020	19.36	19.41	19.35	19.38	5,965,395	-0.17(-0.86%)
Oct 26, 2020	19.51	19.62	19.40	19.55	4,084,677	-0.08(-0.41%)
Oct 23, 2020	19.58	19.64	19.54	19.63	4,926,739	+0.09(+0.45%)
Oct 22, 2020	19.56	19.60	19.51	19.54	3,164,547	+0.13(+0.68%)
Oct 21, 2020	19.41	19.48	19.39	19.41	5,832,716	-0.01(-0.05%)
Oct 20, 2020	19.35	19.49	19.35	19.41	7,613,969	+0.10(+0.50%)
Oct 19, 2020	19.44	19.47	19.26	19.32	8,064,768	-0.03(-0.14%)
Oct 16, 2020	19.45	19.45	19.31	19.34	8,761,957	-0.04(-0.18%)
Oct 15, 2020	19.37	19.40	19.29	19.38	4,402,719	-0.30(-1.53%)
Oct 14, 2020	19.78	19.81	19.66	19.68	4,794,484	-0.11(-0.54%)
Oct 13, 2020	19.83	19.84	19.73	19.79	4,726,680	-0.05(-0.27%)
Oct 12, 2020	19.91	19.91	19.82	19.84	7,144,881	+0.05(+0.27%)
Oct 09, 2020	19.71	19.82	19.68	19.79	3,889,787	-0.09(-0.44%)
Oct 08, 2020	19.77	19.89	19.75	19.87	6,993,862	+0.03(+0.13%)
Oct 07, 2020	19.87	19.90	19.79	19.85	6,024,215	+0.19(+0.94%)
Oct 06, 2020	19.77	19.79	19.65	19.66	5,782,713	-0.04(-0.18%)
Oct 05, 2020	19.52	19.70	19.50	19.70	6,215,587	+0.23(+1.18%)
Oct 02, 2020	19.35	19.57	19.35	19.47	5,064,977	-0.11(-0.54%)
Oct 01, 2020	19.47	19.61	19.40	19.57	4,473,453	+0.21(+1.09%)
Sep 30, 2020	19.25	19.38	19.20	19.36	9,180,719	+0.12(+0.64%)
Sep 29, 2020	19.14	19.26	19.11	19.24	8,238,528	-0.04(-0.18%)
Sep 28, 2020	19.22	19.27	19.18	19.27	4,429,119	+0.05(+0.28%)
Sep 25, 2020	19.15	19.22	19.00	19.22	5,972,296	+0.04(+0.23%)
Sep 24, 2020	19.06	19.25	19.04	19.18	8,132,248	-0.06(-0.32%)
Sep 23, 2020	19.37	19.38	19.21	19.24	5,475,890	-0.06(-0.32%)
Sep 22, 2020	19.45	19.45	19.25	19.30	6,751,168	-0.26(-1.35%)
Sep 21, 2020	19.56	19.56	19.37	19.56	4,269,360	-0.36(-1.82%)
Sep 18, 2020	19.94	19.96	19.86	19.93	5,822,510	-0.08(-0.40%)
Sep 17, 2020	19.84	20.01	19.81	20.01	7,264,648	-0.08(-0.40%)
Sep 16, 2020	20.15	20.16	20.06	20.09	5,362,778	-0.08(-0.39%)
Sep 15, 2020	20.24	20.28	20.16	20.16	3,876,167	+0.20(+1.02%)
Sep 14, 2020	19.89	19.99	19.89	19.96	7,684,714	+0.16(+0.80%)
Sep 11, 2020	19.87	19.93	19.71	19.80	12,617,438	+0.20(+1.04%)
Sep 10, 2020	19.84	19.84	19.59	19.60	15,283,747	-0.36(-1.81%)
Sep 09, 2020	19.95	19.99	19.86	19.96	8,819,134	+0.29(+1.48%)
Sep 08, 2020	19.65	19.77	19.62	19.67	7,496,332	-0.22(-1.11%)
Sep 04, 2020	19.88	19.94	19.67	19.89	8,640,022	-0.11(-0.53%)
Sep 03, 2020	20.09	20.13	19.87	20.00	8,004,355	-0.24(-1.18%)
Sep 02, 2020	20.14	20.24	20.04	20.24	9,938,006	+0.08(+0.39%)
Sep 01, 2020	20.09	20.16	20.03	20.16	4,467,614	+0.11(+0.53%)
Aug 31, 2020	20.16	20.16	19.97	20.05	8,071,736	-0.19(-0.92%)
Aug 28, 2020	20.20	20.26	20.16	20.24	4,738,686	+0.40(+2.00%)
Aug 27, 2020	19.90	19.94	19.73	19.84	4,253,684	-0.19(-0.97%)
Aug 26, 2020	20.01	20.06	19.97	20.03	3,219,071	-0.07(-0.35%)
Aug 25, 2020	20.03	20.12	20.01	20.10	4,267,715	+0.09(+0.44%)
Aug 24, 2020	20.02	20.06	19.95	20.01	4,829,207	+0.34(+1.75%)
Aug 21, 2020	19.70	19.73	19.62	19.67	5,980,787	+0.26(+1.37%)
Aug 20, 2020	19.25	19.42	19.22	19.41	7,081,278	-0.18(-0.90%)
Aug 19, 2020	19.69	19.71	19.55	19.58	8,003,161	-0.16(-0.81%)
Aug 18, 2020	19.70	19.77	19.65	19.74	4,382,542	-0.08(-0.40%)
Aug 17, 2020	19.74	19.87	19.73	19.82	3,084,889	+0.14(+0.72%)
Aug 14, 2020	19.63	19.69	19.59	19.68	6,374,895	+0.00(+0.00%)
Aug 13, 2020	19.59	19.68	19.57	19.68	5,407,699	+0.04(+0.23%)
Aug 12, 2020	19.60	19.72	19.58	19.63	5,578,366	+0.46(+2.40%)
Aug 11, 2020	19.30	19.34	19.13	19.18	5,691,540	+0.16(+0.84%)
Aug 10, 2020	18.95	19.03	18.88	19.02	7,685,605	+0.20(+1.08%)
Aug 07, 2020	18.79	18.84	18.65	18.81	7,311,310	-0.20(-1.07%)
Aug 06, 2020	18.99	19.04	18.91	19.02	7,143,944	-0.06(-0.32%)
Aug 05, 2020	19.20	19.21	19.07	19.08	4,337,625	-0.06(-0.32%)
Aug 04, 2020	19.08	19.15	19.03	19.14	8,321,558	+0.44(+2.36%)
Aug 03, 2020	18.68	18.76	18.61	18.70	5,436,049	+0.05(+0.28%)
Jul 31, 2020	18.69	18.72	18.47	18.65	5,881,383	-0.11(-0.56%)
Jul 30, 2020	18.70	18.78	18.52	18.75	7,788,983	-0.04(-0.24%)
Jul 29, 2020	18.82	18.83	18.69	18.80	9,022,673	+0.11(+0.61%)
Jul 28, 2020	18.74	18.80	18.65	18.68	4,749,051	-0.06(-0.33%)
Jul 27, 2020	18.72	18.75	18.65	18.74	4,418,312	-0.04(-0.19%)
Jul 24, 2020	18.68	18.81	18.64	18.78	4,811,145	-0.05(-0.28%)
Jul 23, 2020	18.95	19.03	18.80	18.83	4,421,143	-0.14(-0.75%)
Jul 22, 2020	19.05	19.07	17.46	18.97	2,935,459	-0.22(-1.15%)
Jul 21, 2020	19.42	19.42	19.18	19.19	7,685,710	+0.07(+0.37%)
Jul 20, 2020	19.05	19.17	18.99	19.12	4,432,494	-0.02(-0.09%)
Jul 17, 2020	19.20	19.21	19.11	19.14	4,559,691	+0.05(+0.28%)
Jul 16, 2020	19.04	19.10	18.99	19.09	3,565,566	-0.25(-1.28%)
Jul 15, 2020	19.43	19.43	19.25	19.33	6,040,474	-0.19(-0.95%)
Jul 14, 2020	19.28	19.59	19.24	19.52	6,360,497	+0.12(+0.64%)
Jul 13, 2020	19.39	19.62	19.35	19.40	9,075,390	+0.06(+0.32%)
Jul 10, 2020	19.40	19.43	19.29	19.33	6,235,298	-0.21(-1.08%)
Jul 09, 2020	19.71	19.75	19.45	19.55	5,320,636	-0.37(-1.86%)
Jul 08, 2020	19.71	19.92	19.66	19.92	4,521,721	+0.19(+0.94%)
Jul 07, 2020	19.79	19.86	19.71	19.73	4,151,997	-0.49(-2.40%)
Jul 06, 2020	20.19	20.26	20.10	20.22	6,330,619	+0.73(+3.76%)
Jul 02, 2020	19.48	19.60	19.41	19.48	4,884,623	+0.49(+2.61%)
Jul 01, 2020	18.92	19.09	18.85	18.99	5,676,427	+0.11(+0.61%)
Jun 30, 2020	18.90	18.95	18.84	18.88	5,806,862	-0.03(-0.14%)
Jun 29, 2020	18.87	18.92	18.76	18.90	4,089,748	-0.09(-0.46%)
Jun 26, 2020	19.07	19.09	18.95	18.99	4,037,988	-0.16(-0.83%)
Jun 25, 2020	18.99	19.15	18.94	19.15	6,375,508	+0.06(+0.32%)
Jun 24, 2020	19.17	19.22	18.93	19.09	7,799,418	-0.17(-0.87%)
Jun 23, 2020	19.34	19.39	19.26	19.26	3,839,448	+0.09(+0.46%)
Jun 22, 2020	19.06	19.20	19.01	19.17	4,908,705	+0.29(+1.54%)
Jun 19, 2020	19.16	19.16	18.83	18.88	8,573,677	-0.04(-0.19%)
Jun 18, 2020	18.82	18.95	18.78	18.91	9,102,449	+0.04(+0.23%)
Jun 17, 2020	18.77	18.92	18.76	18.87	10,232,138	+0.23(+1.23%)
Jun 16, 2020	18.98	18.99	18.58	18.64	6,007,306	+0.01(+0.05%)
Jun 15, 2020	18.42	18.75	18.34	18.63	6,572,437	-0.19(-1.03%)
Jun 12, 2020	18.93	18.96	18.63	18.82	11,163,337	+0.41(+2.21%)
Jun 11, 2020	18.71	18.80	18.40	18.41	7,397,501	-0.92(-4.75%)
Jun 10, 2020	19.31	19.38	19.16	19.33	5,465,650	-0.01(-0.04%)
Jun 09, 2020	19.32	19.40	19.20	19.34	5,818,861	+0.09(+0.45%)
Jun 08, 2020	19.15	19.28	19.09	19.25	4,106,359	+0.11(+0.59%)
Jun 05, 2020	19.09	19.25	19.06	19.14	6,515,303	+0.61(+3.27%)
Jun 04, 2020	18.53	18.61	18.46	18.54	3,907,344	-0.16(-0.83%)
Jun 03, 2020	18.63	18.73	18.57	18.69	4,936,801	+0.36(+1.99%)
Jun 02, 2020	18.18	18.43	18.16	18.33	8,533,397	+0.58(+3.27%)
Jun 01, 2020	17.57	17.78	17.50	17.75	6,460,634	+0.55(+3.23%)
May 29, 2020	16.99	17.21	16.90	17.19	12,450,611	+0.09(+0.51%)
May 28, 2020	17.15	17.26	17.04	17.11	12,403,443	+0.07(+0.41%)
May 27, 2020	17.25	17.29	16.85	17.04	18,095,378	-0.24(-1.40%)
May 26, 2020	17.37	17.43	17.24	17.28	13,819,020	+0.24(+1.42%)
May 22, 2020	17.17	17.19	16.95	17.04	17,643,098	-0.92(-5.12%)
May 21, 2020	18.18	18.24	17.86	17.96	13,346,975	-0.70(-3.76%)
May 20, 2020	18.63	18.69	18.55	18.66	5,059,554	+0.23(+1.22%)
May 19, 2020	18.47	18.59	18.42	18.43	4,474,263	-0.03(-0.14%)
May 18, 2020	18.21	18.50	18.21	18.46	7,735,664	+0.65(+3.65%)
May 15, 2020	17.81	17.87	17.76	17.81	6,184,454	-0.19(-1.06%)
May 14, 2020	17.79	18.02	17.76	18.00	10,430,819	-0.07(-0.38%)
May 13, 2020	18.37	18.41	17.99	18.07	11,488,528	-0.19(-1.04%)
May 12, 2020	18.44	18.52	18.26	18.26	9,893,717	-0.22(-1.17%)
May 11, 2020	18.44	18.54	18.41	18.48	4,119,877	+0.03(+0.19%)
May 08, 2020	18.36	18.50	18.34	18.44	7,394,411	+0.27(+1.48%)
May 07, 2020	18.24	18.32	18.15	18.17	5,763,756	+0.02(+0.10%)
May 06, 2020	18.41	18.41	18.15	18.15	5,702,809	+0.03(+0.14%)
May 05, 2020	18.18	18.24	18.11	18.13	3,951,280	+0.15(+0.82%)
May 04, 2020	17.86	18.00	17.80	17.98	6,338,732	+0.17(+0.97%)
May 01, 2020	18.01	18.02	17.76	17.81	5,414,398	-0.52(-2.84%)
Apr 30, 2020	18.75	18.84	18.29	18.33	5,176,058	-0.46(-2.44%)
Apr 29, 2020	18.78	18.81	18.67	18.79	5,500,701	+0.19(+1.02%)
Apr 28, 2020	18.84	18.86	18.58	18.60	5,707,515	+0.06(+0.33%)
Apr 27, 2020	18.41	18.55	18.38	18.54	5,485,065	+0.26(+1.42%)
Apr 24, 2020	18.26	18.29	18.17	18.28	3,635,986	+0.02(+0.09%)
Apr 23, 2020	18.32	18.51	18.25	18.26	4,273,410	+0.00(+0.00%)
Apr 22, 2020	18.29	18.29	18.20	18.26	3,014,448	+0.29(+1.64%)
Apr 21, 2020	18.12	18.13	17.96	17.96	6,984,909	-0.53(-2.86%)
Apr 20, 2020	18.47	18.63	18.46	18.49	3,876,739	-0.29(-1.52%)
Apr 17, 2020	18.71	18.78	18.64	18.78	5,091,166	+0.42(+2.31%)
Apr 16, 2020	18.38	18.41	18.23	18.35	5,895,622	-0.10(-0.56%)
Apr 15, 2020	18.31	18.53	18.29	18.46	9,525,225	-0.29(-1.57%)
Apr 14, 2020	18.59	18.78	18.59	18.75	5,006,697	+0.40(+2.17%)
Apr 13, 2020	18.37	18.42	18.19	18.35	2,002,749	+0.00(+0.00%)
Apr 09, 2020	18.43	18.52	18.33	18.35	7,167,652	-0.02(-0.09%)
Apr 08, 2020	18.20	18.39	18.13	18.37	6,805,453	+0.09(+0.47%)
Apr 07, 2020	18.55	18.62	18.27	18.28	9,333,728	+0.20(+1.10%)
Apr 06, 2020	17.78	18.14	17.78	18.09	8,619,859	+0.81(+4.72%)
Apr 03, 2020	17.40	17.46	17.19	17.27	6,645,703	-0.07(-0.40%)
Apr 02, 2020	17.14	17.36	17.05	17.34	10,240,932	+0.63(+3.79%)
Apr 01, 2020	17.05	17.18	16.71	16.71	8,465,024	-0.57(-3.31%)
Mar 31, 2020	17.29	17.48	17.18	17.28	6,646,324	+0.13(+0.76%)
Mar 30, 2020	16.92	17.15	16.86	17.15	6,183,657	+0.34(+2.01%)
Mar 27, 2020	16.85	17.03	16.75	16.81	10,874,609	-0.88(-4.95%)
Mar 26, 2020	17.15	17.71	17.09	17.69	19,173,064	+0.61(+3.55%)
Mar 25, 2020	17.05	17.32	16.89	17.08	24,305,654	+0.43(+2.60%)
Mar 24, 2020	16.59	16.72	16.46	16.65	14,356,244	+0.87(+5.49%)
Mar 23, 2020	15.91	15.96	15.53	15.78	11,330,476	-0.49(-2.98%)
Mar 20, 2020	16.66	16.80	16.19	16.27	18,317,950	+0.13(+0.81%)
Mar 19, 2020	16.24	16.46	15.96	16.14	28,712,528	-0.68(-4.02%)
Mar 18, 2020	16.36	16.93	16.33	16.81	10,543,574	-0.80(-4.53%)
Mar 17, 2020	17.13	17.71	16.90	17.61	13,881,963	+1.08(+6.55%)
Mar 16, 2020	16.50	17.18	16.30	16.53	6,961,624	-1.71(-9.36%)
Mar 13, 2020	18.41	18.53	17.49	18.23	19,919,570	+0.96(+5.57%)
Mar 12, 2020	17.57	17.59	17.16	17.27	17,379,120	-1.51(-8.03%)
Mar 11, 2020	19.00	19.03	18.70	18.78	13,643,841	-0.52(-2.69%)
Mar 10, 2020	19.20	19.31	18.95	19.30	14,677,890	+0.62(+3.29%)
Mar 09, 2020	18.58	18.89	18.32	18.68	16,317,694	-0.85(-4.35%)
Mar 06, 2020	19.49	19.57	19.37	19.53	10,795,100	-0.23(-1.14%)
Mar 05, 2020	19.89	19.97	19.71	19.76	10,622,227	+0.02(+0.09%)
Mar 04, 2020	19.71	19.76	19.62	19.74	9,070,099	+0.16(+0.84%)
Mar 03, 2020	19.73	19.90	19.47	19.58	22,149,528	-0.15(-0.75%)
Mar 02, 2020	19.56	19.72	19.44	19.72	13,867,224	-0.18(-0.91%)
Feb 28, 2020	19.51	19.94	19.38	19.90	21,860,464	+0.09(+0.44%)
Feb 27, 2020	20.01	20.10	19.77	19.82	25,412,120	-0.12(-0.61%)
Feb 26, 2020	20.10	20.16	19.93	19.94	16,689,155	+0.21(+1.05%)
Feb 25, 2020	20.11	20.11	19.73	19.73	12,524,213	-0.22(-1.09%)
Feb 24, 2020	19.89	20.04	19.87	19.95	8,820,709	-0.58(-2.83%)
Feb 21, 2020	20.55	20.59	20.48	20.53	5,913,729	-0.01(-0.04%)
Feb 20, 2020	20.61	20.71	20.50	20.54	6,224,359	-0.33(-1.58%)
Feb 19, 2020	20.88	20.91	20.83	20.87	6,362,355	+0.07(+0.33%)
Feb 18, 2020	20.75	20.82	20.75	20.80	5,769,725	-0.13(-0.62%)
Feb 14, 2020	20.94	20.97	20.88	20.93	4,293,760	+0.11(+0.54%)
Feb 13, 2020	20.81	20.88	20.78	20.81	4,479,832	-0.22(-1.03%)
Feb 12, 2020	20.93	21.03	20.90	21.03	6,885,279	+0.31(+1.51%)
Feb 11, 2020	20.74	20.78	20.69	20.72	8,549,149	+0.20(+0.97%)
Feb 10, 2020	20.45	20.57	20.45	20.52	4,719,565	+0.05(+0.25%)
Feb 07, 2020	20.57	20.57	20.40	20.47	6,331,242	-0.19(-0.92%)
Feb 06, 2020	20.69	20.72	20.60	20.66	13,574,890	+0.27(+1.32%)
Feb 05, 2020	20.58	20.65	20.38	20.39	9,806,383	+0.03(+0.17%)
Feb 04, 2020	20.38	20.47	20.33	20.36	15,268,170	+0.33(+1.64%)
Feb 03, 2020	20.02	20.12	20.00	20.03	5,674,396	+0.17(+0.87%)
Jan 31, 2020	19.94	19.97	19.74	19.85	10,247,763	-0.41(-2.01%)
Jan 30, 2020	20.08	20.28	20.01	20.26	8,482,472	-0.18(-0.89%)
Jan 29, 2020	20.51	20.56	20.43	20.44	9,514,745	+0.18(+0.90%)
Jan 28, 2020	20.23	20.29	20.11	20.26	6,107,022	+0.09(+0.43%)
Jan 27, 2020	20.11	20.36	20.02	20.17	9,032,517	-0.76(-3.64%)
Jan 24, 2020	21.12	21.16	20.84	20.94	7,266,434	-0.17(-0.82%)
Jan 23, 2020	21.04	21.15	20.91	21.11	10,519,192	-0.17(-0.81%)
Jan 22, 2020	21.40	21.43	21.25	21.28	11,979,642	-0.01(-0.04%)
Jan 21, 2020	21.34	21.40	21.29	21.29	9,721,956	-0.91(-4.10%)
Jan 17, 2020	22.18	22.22	22.11	22.20	4,673,306	+0.07(+0.31%)
Jan 16, 2020	22.08	22.15	22.02	22.13	5,233,726	+0.17(+0.79%)
Jan 15, 2020	21.94	22.01	21.93	21.96	6,212,420	-0.06(-0.28%)
Jan 14, 2020	21.99	22.08	21.96	22.02	11,454,957	-0.04(-0.20%)
Jan 13, 2020	21.84	22.07	21.79	22.06	13,157,211	+0.37(+1.72%)
Jan 10, 2020	21.72	21.77	21.68	21.69	8,996,493	+0.04(+0.20%)
Jan 09, 2020	21.59	21.67	21.53	21.65	12,902,877	+0.26(+1.22%)
Jan 08, 2020	21.23	21.46	21.23	21.39	14,094,812	+0.03(+0.16%)
Jan 07, 2020	21.35	21.38	21.30	21.35	10,654,702	-0.01(-0.04%)
Jan 06, 2020	21.27	21.36	21.26	21.36	3,869,218	+0.06(+0.28%)
Jan 03, 2020	21.39	21.48	21.30	21.30	7,204,234	-0.29(-1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.